01/06/2013 14:50:00*15.699*15.698*15.699*15.698
01/06/2013 15:05:00*15.704*15.707*15.707*15.703
01/06/2013 15:40:00*15.698*15.702*15.703*15.698
01/06/2013 15:50:00*15.701*15.7*15.702*15.698
01/06/2013 15:55:00*15.7*15.702*15.702*15.699
01/06/2013 16:00:00*15.702*15.701*15.703*15.701
01/06/2013 16:05:00*15.701*15.711*15.713*15.701
