01/03/2013 17:05:00*15.593*15.582*15.593*15.579
01/03/2013 17:10:00*15.582*15.588*15.597*15.581
01/03/2013 17:15:00*15.588*15.594*15.595*15.588
01/03/2013 17:20:00*15.594*15.593*15.598*15.59
01/03/2013 17:25:00*15.593*15.609*15.61*15.588
01/03/2013 17:30:00*15.609*15.634*15.638*15.606
01/03/2013 17:35:00*15.634*15.627*15.636*15.623
01/03/2013 17:40:00*15.627*15.621*15.627*15.609
01/03/2013 17:45:00*15.621*15.622*15.623*15.607
01/03/2013 17:50:00*15.622*15.631*15.631*15.622
01/03/2013 17:55:00*15.631*15.631*15.634*15.626
01/03/2013 18:00:00*15.631*15.614*15.635*15.614
01/03/2013 18:05:00*15.614*15.628*15.629*15.611
01/03/2013 18:10:00*15.628*15.626*15.628*15.623
01/03/2013 18:15:00*15.626*15.633*15.635*15.626
01/03/2013 18:20:00*15.633*15.631*15.635*15.63
01/03/2013 18:25:00*15.631*15.634*15.635*15.631
01/03/2013 18:30:00*15.634*15.644*15.644*15.633
01/03/2013 18:35:00*15.644*15.655*15.657*15.639
01/03/2013 18:40:00*15.655*15.657*15.661*15.651
01/03/2013 18:45:00*15.657*15.661*15.672*15.657
01/03/2013 18:50:00*15.661*15.671*15.673*15.659
01/03/2013 18:55:00*15.671*15.671*15.672*15.662
01/03/2013 19:00:00*15.671*15.669*15.681*15.667
01/03/2013 19:05:00*15.669*15.673*15.676*15.665
01/03/2013 19:10:00*15.673*15.675*15.677*15.67
01/03/2013 19:15:00*15.675*15.675*15.678*15.668
01/03/2013 19:20:00*15.675*15.669*15.675*15.668
01/03/2013 19:25:00*15.669*15.667*15.673*15.667
01/03/2013 19:30:00*15.667*15.655*15.667*15.653
01/03/2013 19:35:00*15.655*15.663*15.664*15.655
01/03/2013 19:40:00*15.663*15.654*15.666*15.654
01/03/2013 19:45:00*15.654*15.653*15.659*15.65
01/03/2013 19:50:00*15.653*15.654*15.658*15.653
01/03/2013 19:55:00*15.654*15.654*15.662*15.649
01/03/2013 20:00:00*15.654*15.662*15.662*15.653
01/03/2013 20:05:00*15.662*15.66*15.665*15.655
01/03/2013 20:10:00*15.66*15.657*15.663*15.657
01/03/2013 20:15:00*15.657*15.658*15.662*15.657
01/03/2013 20:20:00*15.658*15.654*15.658*15.646
01/03/2013 20:25:00*15.654*15.656*15.658*15.65
01/03/2013 20:30:00*15.656*15.659*15.662*15.653
01/03/2013 20:35:00*15.659*15.661*15.663*15.646
01/03/2013 20:40:00*15.661*15.662*15.664*15.657
01/03/2013 20:45:00*15.662*15.664*15.666*15.659
01/03/2013 20:50:00*15.664*15.656*15.664*15.656
01/03/2013 20:55:00*15.656*15.662*15.662*15.655
01/03/2013 21:00:00*15.662*15.661*15.663*15.657
01/03/2013 21:05:00*15.661*15.662*15.663*15.659
01/03/2013 21:10:00*15.662*15.663*15.665*15.661
01/03/2013 21:15:00*15.663*15.668*15.669*15.659
01/03/2013 21:20:00*15.668*15.668*15.67*15.664
01/03/2013 21:25:00*15.668*15.667*15.669*15.664
01/03/2013 21:30:00*15.667*15.661*15.668*15.661
01/03/2013 21:35:00*15.661*15.665*15.665*15.66
01/03/2013 21:40:00*15.665*15.663*15.669*15.662
01/03/2013 21:45:00*15.663*15.661*15.665*15.658
01/03/2013 21:50:00*15.661*15.671*15.671*15.661
01/03/2013 21:55:00*15.671*15.665*15.674*15.663
01/03/2013 22:00:00*15.665*15.668*15.675*15.665
01/03/2013 22:05:00*15.668*15.674*15.675*15.668
01/03/2013 22:10:00*15.674*15.671*15.675*15.669
01/03/2013 22:15:00*15.671*15.672*15.673*15.669
01/03/2013 22:20:00*15.672*15.685*15.687*15.672
01/03/2013 22:25:00*15.685*15.683*15.685*15.679
01/03/2013 22:30:00*15.683*15.689*15.69*15.68
01/03/2013 22:35:00*15.689*15.687*15.693*15.685
01/03/2013 22:40:00*15.687*15.683*15.687*15.68
01/03/2013 22:45:00*15.683*15.678*15.684*15.676
01/03/2013 22:50:00*15.678*15.678*15.684*15.677
01/03/2013 22:55:00*15.678*15.682*15.683*15.677
01/03/2013 23:00:00*15.682*15.68*15.684*15.68
01/03/2013 23:05:00*15.68*15.68*15.685*15.68
01/03/2013 23:10:00*15.68*15.684*15.686*15.68
01/03/2013 23:15:00*15.684*15.687*15.689*15.681
01/03/2013 23:20:00*15.687*15.689*15.691*15.685
01/03/2013 23:25:00*15.689*15.692*15.694*15.688
01/03/2013 23:30:00*15.692*15.689*15.693*15.688
01/03/2013 23:35:00*15.689*15.689*15.691*15.689
01/03/2013 23:40:00*15.689*15.692*15.694*15.686
01/03/2013 23:45:00*15.692*15.689*15.692*15.688
01/03/2013 23:50:00*15.689*15.685*15.689*15.684
01/03/2013 23:55:00*15.685*15.682*15.686*15.681
01/04/2013 00:00:00*15.682*15.682*15.684*15.679
01/04/2013 00:05:00*15.682*15.68*15.682*15.678
01/04/2013 00:10:00*15.68*15.686*15.686*15.68
01/04/2013 00:15:00*15.686*15.687*15.689*15.686
01/04/2013 00:20:00*15.687*15.686*15.688*15.684
01/04/2013 00:25:00*15.686*15.692*15.693*15.684
01/04/2013 00:30:00*15.692*15.69*15.693*15.69
01/04/2013 00:35:00*15.69*15.689*15.691*15.687
01/04/2013 00:40:00*15.689*15.687*15.689*15.685
01/04/2013 00:45:00*15.687*15.685*15.689*15.685
01/04/2013 00:50:00*15.685*15.693*15.699*15.685
01/04/2013 00:55:00*15.693*15.69*15.696*15.689
01/04/2013 01:00:00*15.69*15.691*15.694*15.689
01/04/2013 01:05:00*15.691*15.691*15.691*15.687
01/04/2013 01:10:00*15.691*15.689*15.691*15.685
01/04/2013 01:15:00*15.689*15.689*15.692*15.687
01/04/2013 01:20:00*15.689*15.689*15.696*15.689
01/04/2013 01:25:00*15.689*15.691*15.693*15.689
01/04/2013 01:30:00*15.691*15.689*15.692*15.686
01/04/2013 01:35:00*15.689*15.692*15.694*15.689
01/04/2013 01:40:00*15.692*15.696*15.697*15.692
01/04/2013 01:45:00*15.696*15.695*15.697*15.693
01/04/2013 01:50:00*15.695*15.696*15.698*15.691
01/04/2013 01:55:00*15.696*15.689*15.697*15.689
01/04/2013 02:00:00*15.689*15.686*15.69*15.684
01/04/2013 02:05:00*15.686*15.677*15.69*15.677
01/04/2013 02:10:00*15.677*15.67*15.68*15.667
01/04/2013 02:15:00*15.67*15.682*15.682*15.668
01/04/2013 02:20:00*15.682*15.681*15.685*15.675
01/04/2013 02:25:00*15.681*15.673*15.681*15.67
01/04/2013 02:30:00*15.673*15.682*15.686*15.672
01/04/2013 02:35:00*15.682*15.676*15.687*15.673
01/04/2013 02:40:00*15.676*15.681*15.684*15.67
01/04/2013 02:45:00*15.681*15.702*15.704*15.681
01/04/2013 02:50:00*15.702*15.709*15.712*15.694
01/04/2013 02:55:00*15.709*15.698*15.714*15.689
01/04/2013 03:00:00*15.698*15.697*15.701*15.687
01/04/2013 03:05:00*15.697*15.7*15.711*15.697
01/04/2013 03:10:00*15.7*15.706*15.709*15.699
01/04/2013 03:15:00*15.706*15.723*15.728*15.706
01/04/2013 03:20:00*15.723*15.715*15.727*15.715
01/04/2013 03:25:00*15.715*15.719*15.724*15.711
01/04/2013 03:30:00*15.719*15.732*15.734*15.719
01/04/2013 03:35:00*15.732*15.729*15.749*15.728
01/04/2013 03:40:00*15.729*15.738*15.741*15.727
01/04/2013 03:45:00*15.738*15.735*15.742*15.729
01/04/2013 03:50:00*15.735*15.736*15.74*15.729
01/04/2013 03:55:00*15.736*15.739*15.741*15.732
01/04/2013 04:00:00*15.739*15.736*15.745*15.731
01/04/2013 04:05:00*15.736*15.748*15.752*15.734
01/04/2013 04:10:00*15.748*15.753*15.758*15.747
01/04/2013 04:15:00*15.753*15.747*15.757*15.745
01/04/2013 04:20:00*15.747*15.726*15.747*15.726
01/04/2013 04:25:00*15.726*15.724*15.733*15.721
01/04/2013 04:30:00*15.724*15.738*15.744*15.724
01/04/2013 04:35:00*15.738*15.735*15.739*15.734
01/04/2013 04:40:00*15.735*15.733*15.74*15.725
01/04/2013 04:45:00*15.733*15.724*15.739*15.723
01/04/2013 04:50:00*15.724*15.728*15.728*15.714
01/04/2013 04:55:00*15.728*15.723*15.73*15.721
01/04/2013 05:00:00*15.723*15.731*15.735*15.722
01/04/2013 05:05:00*15.731*15.729*15.735*15.724
01/04/2013 05:10:00*15.729*15.726*15.737*15.725
01/04/2013 05:15:00*15.726*15.728*15.738*15.726
01/04/2013 05:20:00*15.728*15.727*15.732*15.724
01/04/2013 05:25:00*15.727*15.722*15.729*15.714
01/04/2013 05:30:00*15.722*15.718*15.726*15.711
01/04/2013 05:35:00*15.718*15.719*15.725*15.715
01/04/2013 05:40:00*15.719*15.722*15.728*15.718
01/04/2013 05:45:00*15.722*15.721*15.725*15.717
01/04/2013 05:50:00*15.721*15.708*15.722*15.707
01/04/2013 05:55:00*15.708*15.719*15.719*15.706
01/04/2013 06:00:00*15.719*15.714*15.724*15.713
01/04/2013 06:05:00*15.714*15.722*15.724*15.714
01/04/2013 06:10:00*15.722*15.729*15.733*15.722
01/04/2013 06:15:00*15.729*15.715*15.729*15.713
01/04/2013 06:20:00*15.715*15.71*15.717*15.709
01/04/2013 06:25:00*15.71*15.706*15.712*15.703
01/04/2013 06:30:00*15.706*15.713*15.714*15.705
01/04/2013 06:35:00*15.713*15.704*15.714*15.704
01/04/2013 06:40:00*15.704*15.707*15.711*15.7
01/04/2013 06:45:00*15.707*15.709*15.71*15.696
01/04/2013 06:50:00*15.709*15.703*15.709*15.694
01/04/2013 06:55:00*15.703*15.688*15.703*15.687
01/04/2013 07:00:00*15.688*15.69*15.695*15.686
01/04/2013 07:05:00*15.69*15.708*15.71*15.689
01/04/2013 07:10:00*15.708*15.711*15.716*15.707
01/04/2013 07:15:00*15.711*15.713*15.715*15.703
01/04/2013 07:20:00*15.713*15.705*15.714*15.705
01/04/2013 07:25:00*15.705*15.708*15.711*15.703
01/04/2013 07:30:00*15.708*15.712*15.715*15.707
01/04/2013 07:35:00*15.712*15.709*15.716*15.708
01/04/2013 07:40:00*15.709*15.718*15.721*15.706
01/04/2013 07:45:00*15.718*15.716*15.731*15.714
01/04/2013 07:50:00*15.716*15.719*15.726*15.715
01/04/2013 07:55:00*15.719*15.723*15.729*15.718
01/04/2013 08:00:00*15.723*15.718*15.729*15.717
01/04/2013 08:05:00*15.718*15.72*15.721*15.715
01/04/2013 08:10:00*15.72*15.727*15.728*15.72
01/04/2013 08:15:00*15.727*15.727*15.727*15.719
01/04/2013 08:20:00*15.727*15.715*15.727*15.714
01/04/2013 08:25:00*15.715*15.722*15.722*15.712
01/04/2013 08:30:00*15.722*15.697*15.729*15.696
01/04/2013 08:35:00*15.697*15.679*15.714*15.617
01/04/2013 08:40:00*15.679*15.678*15.699*15.674
01/04/2013 08:45:00*15.678*15.638*15.68*15.638
01/04/2013 08:50:00*15.638*15.654*15.657*15.633
01/04/2013 08:55:00*15.654*15.671*15.676*15.649
01/04/2013 09:00:00*15.671*15.663*15.671*15.654
01/04/2013 09:05:00*15.663*15.661*15.67*15.659
01/04/2013 09:10:00*15.661*15.644*15.664*15.639
01/04/2013 09:15:00*15.644*15.638*15.65*15.633
01/04/2013 09:20:00*15.638*15.63*15.641*15.628
01/04/2013 09:25:00*15.63*15.634*15.641*15.616
01/04/2013 09:30:00*15.634*15.642*15.642*15.625
01/04/2013 09:35:00*15.642*15.655*15.656*15.642
01/04/2013 09:40:00*15.655*15.635*15.657*15.634
01/04/2013 09:45:00*15.635*15.651*15.652*15.635
01/04/2013 09:50:00*15.651*15.646*15.652*15.632
01/04/2013 09:55:00*15.646*15.664*15.665*15.637
01/04/2013 10:00:00*15.664*15.661*15.665*15.653
01/04/2013 10:05:00*15.661*15.674*15.676*15.661
01/04/2013 10:10:00*15.674*15.671*15.679*15.666
01/04/2013 10:15:00*15.671*15.681*15.683*15.67
01/04/2013 10:20:00*15.681*15.684*15.685*15.675
01/04/2013 10:25:00*15.684*15.699*15.702*15.683
01/04/2013 10:30:00*15.699*15.698*15.703*15.693
01/04/2013 10:35:00*15.698*15.685*15.699*15.681
01/04/2013 10:40:00*15.685*15.684*15.69*15.68
01/04/2013 10:45:00*15.684*15.672*15.685*15.67
01/04/2013 10:50:00*15.672*15.678*15.681*15.671
01/04/2013 10:55:00*15.678*15.662*15.679*15.659
01/04/2013 11:00:00*15.662*15.672*15.673*15.662
01/04/2013 11:05:00*15.672*15.695*15.704*15.672
01/04/2013 11:10:00*15.695*15.699*15.706*15.691
01/04/2013 11:15:00*15.699*15.699*15.702*15.693
01/04/2013 11:20:00*15.699*15.7*15.711*15.698
01/04/2013 11:25:00*15.7*15.698*15.702*15.694
01/04/2013 11:30:00*15.698*15.689*15.714*15.687
01/04/2013 11:35:00*15.689*15.692*15.694*15.685
01/04/2013 11:40:00*15.692*15.691*15.697*15.683
01/04/2013 11:45:00*15.691*15.7*15.703*15.687
01/04/2013 11:50:00*15.7*15.688*15.705*15.688
01/04/2013 11:55:00*15.688*15.689*15.694*15.685
01/04/2013 12:00:00*15.689*15.681*15.693*15.681
01/04/2013 12:05:00*15.681*15.685*15.687*15.68
01/04/2013 12:10:00*15.685*15.684*15.688*15.681
01/04/2013 12:15:00*15.684*15.693*15.694*15.683
01/04/2013 12:20:00*15.693*15.692*15.696*15.689
01/04/2013 12:25:00*15.692*15.69*15.692*15.687
01/04/2013 12:30:00*15.69*15.687*15.693*15.682
01/04/2013 12:35:00*15.687*15.695*15.696*15.682
01/04/2013 12:40:00*15.695*15.695*15.697*15.692
01/04/2013 12:45:00*15.695*15.705*15.707*15.692
01/04/2013 12:50:00*15.705*15.714*15.72*15.703
01/04/2013 12:55:00*15.714*15.713*15.719*15.711
01/04/2013 13:00:00*15.713*15.708*15.714*15.703
01/04/2013 13:05:00*15.708*15.706*15.711*15.706
01/04/2013 13:10:00*15.706*15.706*15.708*15.701
01/04/2013 13:15:00*15.706*15.698*15.708*15.695
01/04/2013 13:20:00*15.698*15.691*15.701*15.686
01/04/2013 13:25:00*15.691*15.687*15.693*15.686
01/04/2013 13:30:00*15.687*15.694*15.696*15.687
01/04/2013 13:35:00*15.694*15.689*15.702*15.689
01/04/2013 13:40:00*15.689*15.683*15.69*15.682
01/04/2013 13:45:00*15.683*15.682*15.686*15.678
01/04/2013 13:50:00*15.682*15.691*15.692*15.682
01/04/2013 13:55:00*15.691*15.69*15.692*15.687
01/04/2013 14:00:00*15.69*15.69*15.693*15.687
01/04/2013 14:05:00*15.69*15.687*15.694*15.68
01/04/2013 14:10:00*15.687*15.696*15.698*15.686
01/04/2013 14:15:00*15.696*15.688*15.696*15.685
01/04/2013 14:20:00*15.688*15.681*15.693*15.681
01/04/2013 14:25:00*15.681*15.674*15.685*15.673
01/04/2013 14:30:00*15.674*15.69*15.695*15.671
01/04/2013 14:35:00*15.69*15.682*15.694*15.677
01/04/2013 14:40:00*15.682*15.675*15.685*15.673
01/04/2013 14:45:00*15.675*15.68*15.68*15.675
01/04/2013 14:50:00*15.68*15.67*15.682*15.67
01/04/2013 14:55:00*15.67*15.665*15.676*15.664
01/04/2013 15:00:00*15.665*15.674*15.676*15.665
01/04/2013 15:05:00*15.674*15.68*15.681*15.672
01/04/2013 15:10:00*15.68*15.688*15.69*15.68
01/04/2013 15:15:00*15.688*15.689*15.691*15.687
01/04/2013 15:20:00*15.689*15.691*15.692*15.689
01/04/2013 15:25:00*15.691*15.706*15.708*15.69
01/04/2013 15:30:00*15.706*15.709*15.713*15.705
01/04/2013 15:35:00*15.709*15.713*15.715*15.706
01/04/2013 15:40:00*15.713*15.711*15.716*15.709
01/04/2013 15:45:00*15.711*15.712*15.716*15.707
01/04/2013 15:50:00*15.712*15.703*15.712*15.699
01/04/2013 15:55:00*15.703*15.704*15.704*15.7
01/04/2013 16:00:00*15.704*15.703*15.704*15.699
01/04/2013 16:05:00*15.703*15.7*15.705*15.699
01/04/2013 16:10:00*15.7*15.705*15.706*15.699
01/04/2013 16:15:00*15.705*15.7*15.706*15.696
01/04/2013 16:20:00*15.7*15.706*15.707*15.699
01/04/2013 16:25:00*15.706*15.706*15.713*15.701
01/04/2013 16:30:00*15.706*15.717*15.717*15.694
01/04/2013 16:35:00*15.717*15.7*15.717*15.694
01/04/2013 16:40:00*15.7*15.697*15.701*15.695
01/04/2013 16:45:00*15.697*15.697*15.7*15.697
01/04/2013 16:55:00*15.699*15.7*15.702*15.696
01/04/2013 17:00:00*15.7*15.692*15.701*15.688
