01/02/2013 17:05:00*15.72*15.706*15.724*15.702
01/02/2013 17:10:00*15.706*15.71*15.711*15.701
01/02/2013 17:15:00*15.71*15.705*15.71*15.702
01/02/2013 17:20:00*15.705*15.704*15.705*15.702
01/02/2013 17:25:00*15.704*15.706*15.706*15.702
01/02/2013 17:30:00*15.706*15.713*15.713*15.705
01/02/2013 17:35:00*15.713*15.712*15.714*15.712
01/02/2013 17:40:00*15.712*15.71*15.712*15.709
01/02/2013 17:45:00*15.71*15.711*15.711*15.709
01/02/2013 17:50:00*15.711*15.713*15.714*15.709
01/02/2013 17:55:00*15.713*15.717*15.717*15.712
01/02/2013 18:00:00*15.717*15.721*15.722*15.716
01/02/2013 18:05:00*15.721*15.721*15.724*15.711
01/02/2013 18:10:00*15.721*15.722*15.723*15.72
01/02/2013 18:15:00*15.722*15.717*15.722*15.717
01/02/2013 18:20:00*15.717*15.711*15.719*15.711
01/02/2013 18:25:00*15.711*15.707*15.712*15.703
01/02/2013 18:30:00*15.707*15.7*15.707*15.7
01/02/2013 18:35:00*15.7*15.71*15.71*15.7
01/02/2013 18:40:00*15.71*15.716*15.717*15.709
01/02/2013 18:45:00*15.716*15.716*15.717*15.714
01/02/2013 18:50:00*15.716*15.713*15.716*15.707
01/02/2013 18:55:00*15.713*15.707*15.713*15.707
01/02/2013 19:00:00*15.707*15.708*15.712*15.705
01/02/2013 19:05:00*15.708*15.704*15.712*15.702
01/02/2013 19:10:00*15.704*15.709*15.714*15.704
01/02/2013 19:15:00*15.709*15.71*15.71*15.707
01/02/2013 19:20:00*15.71*15.714*15.714*15.708
01/02/2013 19:25:00*15.714*15.715*15.716*15.712
01/02/2013 19:30:00*15.715*15.714*15.717*15.714
01/02/2013 19:35:00*15.714*15.714*15.716*15.708
01/02/2013 19:40:00*15.714*15.712*15.715*15.711
01/02/2013 19:45:00*15.712*15.708*15.712*15.705
01/02/2013 19:50:00*15.708*15.711*15.711*15.707
01/02/2013 19:55:00*15.711*15.707*15.711*15.706
01/02/2013 20:00:00*15.707*15.696*15.707*15.694
01/02/2013 20:05:00*15.696*15.672*15.704*15.67
01/02/2013 20:10:00*15.672*15.68*15.682*15.671
01/02/2013 20:15:00*15.68*15.684*15.684*15.673
01/02/2013 20:20:00*15.684*15.68*15.687*15.676
01/02/2013 20:25:00*15.68*15.676*15.68*15.675
01/02/2013 20:30:00*15.676*15.667*15.676*15.662
01/02/2013 20:35:00*15.667*15.665*15.668*15.665
01/02/2013 20:40:00*15.665*15.666*15.666*15.66
01/02/2013 20:45:00*15.666*15.66*15.671*15.66
01/02/2013 20:50:00*15.66*15.67*15.672*15.66
01/02/2013 20:55:00*15.67*15.671*15.673*15.669
01/02/2013 21:00:00*15.671*15.678*15.678*15.669
01/02/2013 21:05:00*15.678*15.677*15.687*15.677
01/02/2013 21:10:00*15.677*15.683*15.687*15.677
01/02/2013 21:15:00*15.683*15.683*15.684*15.679
01/02/2013 21:20:00*15.683*15.693*15.694*15.682
01/02/2013 21:25:00*15.693*15.691*15.693*15.691
01/02/2013 21:30:00*15.691*15.69*15.692*15.688
01/02/2013 21:35:00*15.69*15.69*15.69*15.681
01/02/2013 21:40:00*15.69*15.69*15.691*15.689
01/02/2013 21:45:00*15.69*15.687*15.69*15.686
01/02/2013 21:50:00*15.687*15.68*15.688*15.68
01/02/2013 21:55:00*15.68*15.647*15.68*15.644
01/02/2013 22:00:00*15.647*15.638*15.649*15.632
01/02/2013 22:05:00*15.638*15.652*15.655*15.627
01/02/2013 22:10:00*15.652*15.643*15.652*15.636
01/02/2013 22:15:00*15.643*15.645*15.649*15.637
01/02/2013 22:20:00*15.645*15.649*15.652*15.644
01/02/2013 22:25:00*15.649*15.651*15.652*15.647
01/02/2013 22:30:00*15.651*15.646*15.653*15.642
01/02/2013 22:35:00*15.646*15.648*15.65*15.646
01/02/2013 22:40:00*15.648*15.647*15.65*15.646
01/02/2013 22:45:00*15.647*15.654*15.655*15.647
01/02/2013 22:50:00*15.654*15.652*15.656*15.651
01/02/2013 22:55:00*15.652*15.652*15.662*15.65
01/02/2013 23:00:00*15.652*15.643*15.652*15.64
01/02/2013 23:05:00*15.643*15.641*15.643*15.636
01/02/2013 23:10:00*15.641*15.631*15.642*15.631
01/02/2013 23:15:00*15.631*15.639*15.641*15.631
01/02/2013 23:20:00*15.639*15.641*15.642*15.637
01/02/2013 23:25:00*15.641*15.639*15.641*15.633
01/02/2013 23:30:00*15.639*15.638*15.646*15.633
01/02/2013 23:35:00*15.638*15.64*15.64*15.638
01/02/2013 23:40:00*15.64*15.641*15.643*15.64
01/02/2013 23:45:00*15.641*15.64*15.644*15.64
01/02/2013 23:50:00*15.64*15.642*15.642*15.64
01/02/2013 23:55:00*15.642*15.643*15.643*15.639
01/03/2013 00:00:00*15.643*15.643*15.644*15.642
01/03/2013 00:05:00*15.643*15.637*15.643*15.636
01/03/2013 00:10:00*15.637*15.639*15.639*15.635
01/03/2013 00:15:00*15.639*15.64*15.641*15.638
01/03/2013 00:20:00*15.64*15.646*15.647*15.64
01/03/2013 00:25:00*15.646*15.647*15.649*15.643
01/03/2013 00:30:00*15.647*15.644*15.649*15.644
01/03/2013 00:35:00*15.644*15.648*15.648*15.642
01/03/2013 00:40:00*15.648*15.648*15.651*15.646
01/03/2013 00:45:00*15.648*15.65*15.652*15.648
01/03/2013 00:50:00*15.65*15.648*15.65*15.644
01/03/2013 00:55:00*15.648*15.646*15.648*15.645
01/03/2013 01:00:00*15.646*15.646*15.646*15.644
01/03/2013 01:05:00*15.646*15.651*15.651*15.646
01/03/2013 01:10:00*15.651*15.65*15.653*15.65
01/03/2013 01:15:00*15.65*15.649*15.65*15.649
01/03/2013 01:20:00*15.649*15.651*15.652*15.649
01/03/2013 01:25:00*15.651*15.661*15.668*15.651
01/03/2013 01:30:00*15.661*15.67*15.67*15.657
01/03/2013 01:35:00*15.67*15.664*15.67*15.66
01/03/2013 01:40:00*15.664*15.663*15.67*15.662
01/03/2013 01:45:00*15.663*15.667*15.669*15.663
01/03/2013 01:50:00*15.667*15.662*15.667*15.66
01/03/2013 01:55:00*15.662*15.66*15.662*15.66
01/03/2013 02:00:00*15.66*15.655*15.66*15.651
01/03/2013 02:05:00*15.655*15.655*15.658*15.652
01/03/2013 02:10:00*15.655*15.649*15.656*15.646
01/03/2013 02:15:00*15.649*15.656*15.658*15.649
01/03/2013 02:20:00*15.656*15.659*15.661*15.652
01/03/2013 02:25:00*15.659*15.658*15.661*15.653
01/03/2013 02:30:00*15.658*15.65*15.66*15.65
01/03/2013 02:35:00*15.65*15.643*15.652*15.641
01/03/2013 02:40:00*15.643*15.643*15.652*15.639
01/03/2013 02:45:00*15.643*15.64*15.644*15.636
01/03/2013 02:50:00*15.64*15.629*15.64*15.627
01/03/2013 02:55:00*15.629*15.626*15.635*15.624
01/03/2013 03:00:00*15.626*15.625*15.628*15.62
01/03/2013 03:05:00*15.625*15.627*15.636*15.625
01/03/2013 03:10:00*15.627*15.635*15.639*15.624
01/03/2013 03:15:00*15.635*15.647*15.651*15.635
01/03/2013 03:20:00*15.647*15.642*15.649*15.64
01/03/2013 03:25:00*15.642*15.649*15.649*15.641
01/03/2013 03:30:00*15.649*15.649*15.651*15.643
01/03/2013 03:35:00*15.649*15.649*15.651*15.643
01/03/2013 03:40:00*15.649*15.656*15.663*15.647
01/03/2013 03:45:00*15.656*15.642*15.657*15.64
01/03/2013 03:50:00*15.642*15.647*15.647*15.638
01/03/2013 03:55:00*15.647*15.652*15.658*15.644
01/03/2013 04:00:00*15.652*15.654*15.656*15.646
01/03/2013 04:05:00*15.654*15.661*15.664*15.654
01/03/2013 04:10:00*15.661*15.655*15.664*15.655
01/03/2013 04:15:00*15.655*15.656*15.66*15.654
01/03/2013 04:20:00*15.656*15.655*15.664*15.652
01/03/2013 04:25:00*15.655*15.655*15.665*15.652
01/03/2013 04:30:00*15.655*15.646*15.656*15.646
01/03/2013 04:35:00*15.646*15.646*15.647*15.64
01/03/2013 04:40:00*15.646*15.652*15.653*15.646
01/03/2013 04:45:00*15.652*15.651*15.652*15.643
01/03/2013 04:50:00*15.651*15.676*15.678*15.65
01/03/2013 04:55:00*15.676*15.66*15.676*15.656
01/03/2013 05:00:00*15.66*15.661*15.671*15.659
01/03/2013 05:05:00*15.661*15.642*15.664*15.642
01/03/2013 05:10:00*15.642*15.628*15.643*15.621
01/03/2013 05:15:00*15.628*15.624*15.644*15.615
01/03/2013 05:20:00*15.624*15.62*15.628*15.61
01/03/2013 05:25:00*15.62*15.62*15.623*15.611
01/03/2013 05:30:00*15.62*15.627*15.635*15.62
01/03/2013 05:35:00*15.627*15.611*15.629*15.609
01/03/2013 05:40:00*15.611*15.62*15.623*15.611
01/03/2013 05:45:00*15.62*15.604*15.62*15.598
01/03/2013 05:50:00*15.604*15.608*15.611*15.596
01/03/2013 05:55:00*15.608*15.586*15.61*15.585
01/03/2013 06:00:00*15.586*15.575*15.592*15.573
01/03/2013 06:05:00*15.575*15.6*15.604*15.575
01/03/2013 06:10:00*15.6*15.612*15.613*15.6
01/03/2013 06:15:00*15.612*15.608*15.613*15.606
01/03/2013 06:20:00*15.608*15.615*15.618*15.607
01/03/2013 06:25:00*15.615*15.626*15.629*15.613
01/03/2013 06:30:00*15.626*15.61*15.626*15.609
01/03/2013 06:35:00*15.61*15.602*15.613*15.601
01/03/2013 06:40:00*15.602*15.61*15.615*15.6
01/03/2013 06:45:00*15.61*15.619*15.626*15.61
01/03/2013 06:50:00*15.619*15.618*15.623*15.61
01/03/2013 06:55:00*15.618*15.613*15.618*15.612
01/03/2013 07:00:00*15.613*15.586*15.615*15.585
01/03/2013 07:05:00*15.586*15.588*15.593*15.574
01/03/2013 07:10:00*15.588*15.587*15.59*15.579
01/03/2013 07:15:00*15.587*15.59*15.594*15.584
01/03/2013 07:20:00*15.59*15.563*15.591*15.559
01/03/2013 07:25:00*15.563*15.56*15.567*15.553
01/03/2013 07:30:00*15.56*15.556*15.561*15.551
01/03/2013 07:35:00*15.556*15.557*15.559*15.55
01/03/2013 07:40:00*15.557*15.565*15.565*15.557
01/03/2013 07:45:00*15.565*15.578*15.584*15.565
01/03/2013 07:50:00*15.578*15.567*15.58*15.566
01/03/2013 07:55:00*15.567*15.581*15.583*15.565
01/03/2013 08:00:00*15.581*15.576*15.588*15.576
01/03/2013 08:05:00*15.576*15.583*15.583*15.575
01/03/2013 08:10:00*15.583*15.592*15.592*15.581
01/03/2013 08:15:00*15.592*15.605*15.605*15.591
01/03/2013 08:20:00*15.605*15.599*15.627*15.591
01/03/2013 08:25:00*15.599*15.618*15.62*15.595
01/03/2013 08:30:00*15.618*15.606*15.619*15.606
01/03/2013 08:35:00*15.606*15.602*15.613*15.596
01/03/2013 08:40:00*15.602*15.587*15.603*15.573
01/03/2013 08:45:00*15.587*15.589*15.591*15.58
01/03/2013 08:50:00*15.589*15.6*15.602*15.589
01/03/2013 08:55:00*15.6*15.598*15.6*15.59
01/03/2013 09:00:00*15.598*15.597*15.603*15.592
01/03/2013 09:05:00*15.597*15.59*15.597*15.583
01/03/2013 09:10:00*15.59*15.588*15.592*15.586
01/03/2013 09:15:00*15.588*15.582*15.591*15.581
01/03/2013 09:20:00*15.582*15.579*15.593*15.576
01/03/2013 09:25:00*15.579*15.59*15.59*15.576
01/03/2013 09:30:00*15.59*15.599*15.599*15.586
01/03/2013 09:35:00*15.599*15.589*15.599*15.586
01/03/2013 09:40:00*15.589*15.589*15.598*15.588
01/03/2013 09:45:00*15.589*15.589*15.593*15.582
01/03/2013 09:50:00*15.589*15.607*15.609*15.589
01/03/2013 09:55:00*15.607*15.604*15.612*15.6
01/03/2013 10:00:00*15.604*15.593*15.605*15.589
01/03/2013 10:05:00*15.593*15.607*15.607*15.591
01/03/2013 10:10:00*15.607*15.6*15.61*15.598
01/03/2013 10:15:00*15.6*15.593*15.603*15.591
01/03/2013 10:20:00*15.593*15.583*15.597*15.582
01/03/2013 10:25:00*15.583*15.589*15.589*15.58
01/03/2013 10:30:00*15.589*15.59*15.596*15.587
01/03/2013 10:35:00*15.59*15.584*15.593*15.584
01/03/2013 10:40:00*15.584*15.589*15.595*15.584
01/03/2013 10:45:00*15.589*15.59*15.591*15.586
01/03/2013 10:50:00*15.59*15.566*15.593*15.564
01/03/2013 10:55:00*15.566*15.56*15.571*15.56
01/03/2013 11:00:00*15.56*15.565*15.565*15.545
01/03/2013 11:05:00*15.565*15.584*15.586*15.564
01/03/2013 11:10:00*15.584*15.59*15.594*15.584
01/03/2013 11:15:00*15.59*15.594*15.595*15.582
01/03/2013 11:20:00*15.594*15.602*15.606*15.591
01/03/2013 11:25:00*15.602*15.6*15.606*15.597
01/03/2013 11:30:00*15.6*15.594*15.603*15.594
01/03/2013 11:35:00*15.594*15.601*15.605*15.592
01/03/2013 11:40:00*15.601*15.596*15.604*15.589
01/03/2013 11:45:00*15.596*15.602*15.605*15.595
01/03/2013 11:50:00*15.602*15.6*15.603*15.597
01/03/2013 11:55:00*15.6*15.604*15.606*15.599
01/03/2013 12:00:00*15.604*15.601*15.605*15.6
01/03/2013 12:05:00*15.601*15.603*15.608*15.6
01/03/2013 12:10:00*15.603*15.607*15.609*15.603
01/03/2013 12:15:00*15.607*15.614*15.618*15.603
01/03/2013 12:20:00*15.614*15.611*15.619*15.61
01/03/2013 12:25:00*15.611*15.618*15.619*15.61
01/03/2013 12:30:00*15.618*15.619*15.62*15.616
01/03/2013 12:35:00*15.619*15.612*15.62*15.611
01/03/2013 12:40:00*15.612*15.616*15.616*15.611
01/03/2013 12:45:00*15.616*15.615*15.619*15.615
01/03/2013 12:50:00*15.615*15.613*15.617*15.613
01/03/2013 12:55:00*15.613*15.602*15.614*15.601
01/03/2013 13:00:00*15.602*15.601*15.606*15.595
01/03/2013 13:05:00*15.601*15.605*15.607*15.6
01/03/2013 13:10:00*15.605*15.603*15.606*15.603
01/03/2013 13:15:00*15.603*15.601*15.604*15.598
01/03/2013 13:20:00*15.601*15.608*15.609*15.601
01/03/2013 13:25:00*15.608*15.609*15.611*15.606
01/03/2013 13:30:00*15.609*15.614*15.619*15.606
01/03/2013 13:35:00*15.614*15.618*15.618*15.612
01/03/2013 13:40:00*15.618*15.628*15.63*15.614
01/03/2013 13:45:00*15.628*15.626*15.631*15.624
01/03/2013 13:50:00*15.626*15.627*15.627*15.624
01/03/2013 13:55:00*15.627*15.635*15.638*15.627
01/03/2013 14:00:00*15.635*15.629*15.635*15.629
01/03/2013 14:05:00*15.629*15.631*15.638*15.611
01/03/2013 14:10:00*15.631*15.622*15.642*15.617
01/03/2013 14:15:00*15.622*15.625*15.627*15.618
01/03/2013 14:20:00*15.625*15.62*15.629*15.616
01/03/2013 14:25:00*15.62*15.622*15.63*15.619
01/03/2013 14:30:00*15.622*15.62*15.624*15.615
01/03/2013 14:35:00*15.62*15.623*15.625*15.614
01/03/2013 14:40:00*15.623*15.621*15.626*15.617
01/03/2013 14:45:00*15.621*15.617*15.625*15.617
01/03/2013 14:50:00*15.617*15.607*15.619*15.607
01/03/2013 14:55:00*15.607*15.614*15.617*15.605
01/03/2013 15:00:00*15.614*15.598*15.614*15.597
01/03/2013 15:05:00*15.598*15.6*15.601*15.596
01/03/2013 15:10:00*15.6*15.603*15.604*15.598
01/03/2013 15:15:00*15.603*15.6*15.604*15.6
01/03/2013 15:20:00*15.6*15.598*15.601*15.597
01/03/2013 15:25:00*15.598*15.607*15.609*15.597
01/03/2013 15:30:00*15.607*15.607*15.608*15.598
01/03/2013 15:35:00*15.607*15.609*15.611*15.598
01/03/2013 15:40:00*15.609*15.606*15.611*15.602
01/03/2013 15:45:00*15.606*15.604*15.613*15.602
01/03/2013 15:50:00*15.604*15.609*15.615*15.604
01/03/2013 15:55:00*15.609*15.605*15.612*15.605
01/03/2013 16:00:00*15.605*15.611*15.611*15.605
01/03/2013 16:05:00*15.611*15.605*15.612*15.603
01/03/2013 16:10:00*15.605*15.602*15.605*15.601
01/03/2013 16:15:00*15.602*15.598*15.602*15.598
01/03/2013 16:20:00*15.598*15.608*15.608*15.592
01/03/2013 16:25:00*15.608*15.6*15.61*15.595
01/03/2013 16:30:00*15.6*15.597*15.6*15.596
01/03/2013 16:35:00*15.597*15.597*15.599*15.596
01/03/2013 16:40:00*15.597*15.59*15.598*15.58
01/03/2013 16:45:00*15.59*15.592*15.595*15.589
01/03/2013 16:50:00*15.592*15.593*15.593*15.591
01/03/2013 16:55:00*15.593*15.597*15.597*15.591
01/03/2013 17:00:00*15.597*15.593*15.597*15.593
