01/01/2013 17:05:00*15.544*15.544*15.544*15.544
01/01/2013 17:10:00*15.544*15.544*15.544*15.544
01/01/2013 17:15:00*15.544*15.544*15.544*15.544
01/01/2013 17:20:00*15.544*15.544*15.544*15.544
01/01/2013 17:25:00*15.544*15.544*15.544*15.544
01/01/2013 17:30:00*15.544*15.544*15.544*15.544
01/01/2013 17:35:00*15.544*15.544*15.544*15.544
01/01/2013 17:40:00*15.544*15.544*15.544*15.544
01/01/2013 17:45:00*15.544*15.544*15.544*15.544
01/01/2013 17:50:00*15.544*15.544*15.544*15.544
01/01/2013 17:55:00*15.544*15.544*15.544*15.544
01/01/2013 18:00:00*15.544*15.544*15.544*15.544
01/01/2013 18:05:00*15.544*15.544*15.544*15.544
01/01/2013 18:10:00*15.544*15.544*15.544*15.544
01/01/2013 18:15:00*15.544*15.544*15.544*15.544
01/01/2013 18:20:00*15.544*15.544*15.544*15.544
01/01/2013 18:25:00*15.544*15.544*15.544*15.544
01/01/2013 18:30:00*15.544*15.544*15.544*15.544
01/01/2013 18:35:00*15.544*15.544*15.544*15.544
01/01/2013 18:40:00*15.544*15.544*15.544*15.544
01/01/2013 18:45:00*15.544*15.544*15.544*15.544
01/01/2013 18:50:00*15.544*15.544*15.544*15.544
01/01/2013 18:55:00*15.544*15.544*15.544*15.544
01/01/2013 19:00:00*15.544*15.544*15.544*15.544
01/01/2013 19:05:00*15.544*15.544*15.544*15.544
01/01/2013 19:10:00*15.544*15.544*15.544*15.544
01/01/2013 19:15:00*15.544*15.544*15.544*15.544
01/01/2013 19:20:00*15.544*15.544*15.544*15.544
01/01/2013 19:25:00*15.544*15.544*15.544*15.544
01/01/2013 19:30:00*15.544*15.544*15.544*15.544
01/01/2013 19:35:00*15.544*15.544*15.544*15.544
01/01/2013 19:40:00*15.544*15.544*15.544*15.544
01/01/2013 19:45:00*15.544*15.544*15.544*15.544
01/01/2013 19:50:00*15.544*15.544*15.544*15.544
01/01/2013 19:55:00*15.544*15.544*15.544*15.544
01/01/2013 20:00:00*15.544*15.544*15.544*15.544
01/01/2013 20:05:00*15.544*15.544*15.544*15.544
01/01/2013 20:10:00*15.544*15.544*15.544*15.544
01/01/2013 20:15:00*15.544*15.544*15.544*15.544
01/01/2013 20:20:00*15.544*15.544*15.544*15.544
01/01/2013 20:25:00*15.544*15.544*15.544*15.544
01/01/2013 20:30:00*15.544*15.544*15.544*15.544
01/01/2013 20:35:00*15.544*15.544*15.544*15.544
01/01/2013 20:40:00*15.544*15.544*15.544*15.544
01/01/2013 20:45:00*15.544*15.544*15.544*15.544
01/01/2013 20:50:00*15.544*15.544*15.544*15.544
01/01/2013 20:55:00*15.544*15.544*15.544*15.544
01/01/2013 21:00:00*15.544*15.544*15.544*15.544
01/01/2013 21:05:00*15.544*15.544*15.544*15.544
01/01/2013 21:10:00*15.544*15.544*15.544*15.544
01/01/2013 21:15:00*15.544*15.544*15.544*15.544
01/01/2013 21:20:00*15.544*15.544*15.544*15.544
01/01/2013 21:25:00*15.544*15.544*15.544*15.544
01/01/2013 21:30:00*15.544*15.544*15.544*15.544
01/01/2013 21:35:00*15.544*15.544*15.544*15.544
01/01/2013 21:40:00*15.544*15.544*15.544*15.544
01/01/2013 21:45:00*15.544*15.544*15.544*15.544
01/01/2013 21:50:00*15.544*15.544*15.544*15.544
01/01/2013 21:55:00*15.544*15.544*15.544*15.544
01/01/2013 22:00:00*15.544*15.544*15.544*15.544
01/01/2013 22:05:00*15.544*15.544*15.544*15.544
01/01/2013 22:10:00*15.544*15.544*15.544*15.544
01/01/2013 22:15:00*15.544*15.544*15.544*15.544
01/01/2013 22:20:00*15.544*15.544*15.544*15.544
01/01/2013 22:25:00*15.544*15.544*15.544*15.544
01/01/2013 22:30:00*15.544*15.544*15.544*15.544
01/01/2013 22:35:00*15.544*15.544*15.544*15.544
01/01/2013 22:40:00*15.544*15.544*15.544*15.544
01/01/2013 22:45:00*15.544*15.544*15.544*15.544
01/01/2013 22:50:00*15.544*15.544*15.544*15.544
01/01/2013 22:55:00*15.544*15.544*15.544*15.544
01/01/2013 23:00:00*15.544*15.544*15.544*15.544
01/01/2013 23:05:00*15.544*15.544*15.544*15.544
01/01/2013 23:10:00*15.544*15.762*15.772*15.544
01/01/2013 23:15:00*15.762*15.77*15.776*15.751
01/01/2013 23:20:00*15.77*15.762*15.77*15.753
01/01/2013 23:25:00*15.762*15.771*15.771*15.762
01/01/2013 23:30:00*15.771*15.766*15.773*15.758
01/01/2013 23:35:00*15.766*15.758*15.777*15.757
01/01/2013 23:40:00*15.758*15.756*15.765*15.752
01/01/2013 23:45:00*15.756*15.717*15.757*15.699
01/01/2013 23:50:00*15.717*15.729*15.732*15.717
01/01/2013 23:55:00*15.729*15.728*15.742*15.725
01/02/2013 00:00:00*15.728*15.733*15.743*15.728
01/02/2013 00:05:00*15.733*15.722*15.735*15.717
01/02/2013 00:10:00*15.722*15.739*15.742*15.718
01/02/2013 00:15:00*15.739*15.735*15.74*15.723
01/02/2013 00:20:00*15.735*15.741*15.748*15.732
01/02/2013 00:25:00*15.741*15.744*15.747*15.738
01/02/2013 00:30:00*15.744*15.734*15.744*15.724
01/02/2013 00:35:00*15.734*15.736*15.738*15.728
01/02/2013 00:40:00*15.736*15.724*15.74*15.723
01/02/2013 00:45:00*15.724*15.728*15.733*15.724
01/02/2013 00:50:00*15.728*15.728*15.732*15.724
01/02/2013 00:55:00*15.728*15.733*15.738*15.726
01/02/2013 01:00:00*15.733*15.734*15.736*15.73
01/02/2013 01:05:00*15.734*15.751*15.752*15.734
01/02/2013 01:10:00*15.751*15.742*15.754*15.742
01/02/2013 01:15:00*15.742*15.746*15.748*15.742
01/02/2013 01:20:00*15.746*15.765*15.77*15.744
01/02/2013 01:25:00*15.765*15.756*15.768*15.755
01/02/2013 01:30:00*15.756*15.761*15.766*15.754
01/02/2013 01:35:00*15.761*15.758*15.766*15.754
01/02/2013 01:40:00*15.758*15.746*15.761*15.744
01/02/2013 01:45:00*15.746*15.753*15.755*15.746
01/02/2013 01:50:00*15.753*15.752*15.755*15.748
01/02/2013 01:55:00*15.752*15.754*15.758*15.75
01/02/2013 02:00:00*15.754*15.756*15.76*15.753
01/02/2013 02:05:00*15.756*15.769*15.78*15.752
01/02/2013 02:10:00*15.769*15.761*15.774*15.748
01/02/2013 02:15:00*15.761*15.754*15.767*15.751
01/02/2013 02:20:00*15.754*15.749*15.756*15.742
01/02/2013 02:25:00*15.749*15.751*15.753*15.74
01/02/2013 02:30:00*15.751*15.762*15.763*15.751
01/02/2013 02:35:00*15.762*15.749*15.762*15.744
01/02/2013 02:40:00*15.749*15.756*15.761*15.749
01/02/2013 02:45:00*15.756*15.748*15.756*15.737
01/02/2013 02:50:00*15.748*15.752*15.753*15.743
01/02/2013 02:55:00*15.752*15.768*15.772*15.752
01/02/2013 03:00:00*15.768*15.762*15.785*15.762
01/02/2013 03:05:00*15.762*15.754*15.774*15.749
01/02/2013 03:10:00*15.754*15.767*15.769*15.751
01/02/2013 03:15:00*15.767*15.746*15.772*15.746
01/02/2013 03:20:00*15.746*15.751*15.756*15.743
01/02/2013 03:25:00*15.751*15.757*15.773*15.749
01/02/2013 03:30:00*15.757*15.753*15.76*15.748
01/02/2013 03:35:00*15.753*15.758*15.761*15.75
01/02/2013 03:40:00*15.758*15.755*15.768*15.753
01/02/2013 03:45:00*15.755*15.762*15.768*15.753
01/02/2013 03:50:00*15.762*15.764*15.769*15.76
01/02/2013 03:55:00*15.764*15.756*15.764*15.755
01/02/2013 04:00:00*15.756*15.762*15.762*15.753
01/02/2013 04:05:00*15.762*15.757*15.766*15.752
01/02/2013 04:10:00*15.757*15.771*15.776*15.756
01/02/2013 04:15:00*15.771*15.757*15.774*15.757
01/02/2013 04:20:00*15.757*15.757*15.76*15.751
01/02/2013 04:25:00*15.757*15.749*15.761*15.747
01/02/2013 04:30:00*15.749*15.719*15.75*15.713
01/02/2013 04:35:00*15.719*15.727*15.729*15.711
01/02/2013 04:40:00*15.727*15.735*15.74*15.722
01/02/2013 04:45:00*15.735*15.732*15.741*15.732
01/02/2013 04:50:00*15.732*15.732*15.734*15.725
01/02/2013 04:55:00*15.732*15.742*15.744*15.73
01/02/2013 05:00:00*15.742*15.743*15.75*15.74
01/02/2013 05:05:00*15.743*15.736*15.745*15.734
01/02/2013 05:10:00*15.736*15.735*15.738*15.729
01/02/2013 05:15:00*15.735*15.739*15.742*15.731
01/02/2013 05:20:00*15.739*15.733*15.741*15.731
01/02/2013 05:25:00*15.733*15.724*15.735*15.718
01/02/2013 05:30:00*15.724*15.703*15.724*15.695
01/02/2013 05:35:00*15.703*15.7*15.71*15.691
01/02/2013 05:40:00*15.7*15.706*15.706*15.694
01/02/2013 05:45:00*15.706*15.717*15.717*15.703
01/02/2013 05:50:00*15.717*15.707*15.717*15.702
01/02/2013 05:55:00*15.707*15.709*15.713*15.704
01/02/2013 06:00:00*15.709*15.711*15.715*15.706
01/02/2013 06:05:00*15.711*15.707*15.714*15.705
01/02/2013 06:10:00*15.707*15.712*15.716*15.706
01/02/2013 06:15:00*15.712*15.731*15.731*15.71
01/02/2013 06:20:00*15.731*15.745*15.748*15.73
01/02/2013 06:25:00*15.745*15.731*15.749*15.729
01/02/2013 06:30:00*15.731*15.737*15.743*15.726
01/02/2013 06:35:00*15.737*15.749*15.752*15.736
01/02/2013 06:40:00*15.749*15.743*15.754*15.743
01/02/2013 06:45:00*15.743*15.737*15.744*15.736
01/02/2013 06:50:00*15.737*15.733*15.74*15.73
01/02/2013 06:55:00*15.733*15.746*15.746*15.729
01/02/2013 07:00:00*15.746*15.738*15.754*15.736
01/02/2013 07:05:00*15.738*15.742*15.749*15.738
01/02/2013 07:10:00*15.742*15.736*15.744*15.732
01/02/2013 07:15:00*15.736*15.741*15.744*15.73
01/02/2013 07:20:00*15.741*15.732*15.742*15.731
01/02/2013 07:25:00*15.732*15.73*15.741*15.729
01/02/2013 07:30:00*15.73*15.738*15.739*15.726
01/02/2013 07:35:00*15.738*15.735*15.742*15.733
01/02/2013 07:40:00*15.735*15.736*15.746*15.735
01/02/2013 07:45:00*15.736*15.725*15.742*15.725
01/02/2013 07:50:00*15.725*15.735*15.735*15.724
01/02/2013 07:55:00*15.735*15.742*15.742*15.731
01/02/2013 08:00:00*15.742*15.745*15.75*15.738
01/02/2013 08:05:00*15.745*15.743*15.762*15.743
01/02/2013 08:10:00*15.743*15.74*15.746*15.734
01/02/2013 08:15:00*15.74*15.742*15.754*15.739
01/02/2013 08:20:00*15.742*15.74*15.745*15.736
01/02/2013 08:25:00*15.74*15.748*15.75*15.738
01/02/2013 08:30:00*15.748*15.744*15.749*15.743
01/02/2013 08:35:00*15.744*15.747*15.75*15.742
01/02/2013 08:40:00*15.747*15.745*15.749*15.741
01/02/2013 08:45:00*15.745*15.755*15.758*15.744
01/02/2013 08:50:00*15.755*15.745*15.76*15.742
01/02/2013 08:55:00*15.745*15.744*15.754*15.743
01/02/2013 09:00:00*15.744*15.749*15.756*15.743
01/02/2013 09:05:00*15.749*15.746*15.752*15.743
01/02/2013 09:10:00*15.746*15.752*15.755*15.745
01/02/2013 09:15:00*15.752*15.763*15.764*15.75
01/02/2013 09:20:00*15.763*15.755*15.763*15.753
01/02/2013 09:25:00*15.755*15.756*15.758*15.754
01/02/2013 09:30:00*15.756*15.755*15.759*15.748
01/02/2013 09:35:00*15.755*15.758*15.76*15.748
01/02/2013 09:40:00*15.758*15.769*15.77*15.757
01/02/2013 09:45:00*15.769*15.759*15.771*15.756
01/02/2013 09:50:00*15.759*15.754*15.759*15.75
01/02/2013 09:55:00*15.754*15.776*15.776*15.753
01/02/2013 10:00:00*15.776*15.78*15.785*15.771
01/02/2013 10:05:00*15.78*15.78*15.79*15.772
01/02/2013 10:10:00*15.78*15.784*15.785*15.775
01/02/2013 10:15:00*15.784*15.789*15.797*15.784
01/02/2013 10:20:00*15.789*15.774*15.792*15.774
01/02/2013 10:25:00*15.774*15.775*15.782*15.773
01/02/2013 10:30:00*15.775*15.781*15.786*15.774
01/02/2013 10:35:00*15.781*15.78*15.782*15.772
01/02/2013 10:40:00*15.78*15.767*15.782*15.762
01/02/2013 10:45:00*15.767*15.762*15.767*15.756
01/02/2013 10:50:00*15.762*15.755*15.766*15.754
01/02/2013 10:55:00*15.755*15.752*15.758*15.749
01/02/2013 11:00:00*15.752*15.759*15.761*15.743
01/02/2013 11:05:00*15.759*15.744*15.761*15.741
01/02/2013 11:10:00*15.744*15.727*15.748*15.725
01/02/2013 11:15:00*15.727*15.721*15.728*15.693
01/02/2013 11:20:00*15.721*15.683*15.721*15.683
01/02/2013 11:25:00*15.683*15.677*15.687*15.667
01/02/2013 11:30:00*15.677*15.677*15.686*15.668
01/02/2013 11:35:00*15.677*15.682*15.683*15.664
01/02/2013 11:40:00*15.682*15.673*15.682*15.672
01/02/2013 11:45:00*15.673*15.684*15.693*15.673
01/02/2013 11:50:00*15.684*15.689*15.695*15.684
01/02/2013 11:55:00*15.689*15.691*15.697*15.687
01/02/2013 12:00:00*15.691*15.686*15.692*15.684
01/02/2013 12:05:00*15.686*15.69*15.691*15.684
01/02/2013 12:10:00*15.69*15.7*15.7*15.69
01/02/2013 12:15:00*15.7*15.684*15.702*15.681
01/02/2013 12:20:00*15.684*15.684*15.686*15.681
01/02/2013 12:25:00*15.684*15.663*15.689*15.652
01/02/2013 12:30:00*15.663*15.666*15.669*15.653
01/02/2013 12:35:00*15.666*15.663*15.666*15.658
01/02/2013 12:40:00*15.663*15.66*15.663*15.655
01/02/2013 12:45:00*15.66*15.66*15.662*15.655
01/02/2013 12:50:00*15.66*15.664*15.664*15.655
01/02/2013 12:55:00*15.664*15.665*15.667*15.659
01/02/2013 13:00:00*15.665*15.668*15.671*15.662
01/02/2013 13:05:00*15.668*15.652*15.677*15.651
01/02/2013 13:10:00*15.652*15.664*15.666*15.648
01/02/2013 13:15:00*15.664*15.665*15.666*15.66
01/02/2013 13:20:00*15.665*15.658*15.667*15.658
01/02/2013 13:25:00*15.658*15.665*15.666*15.651
01/02/2013 13:30:00*15.665*15.668*15.67*15.658
01/02/2013 13:35:00*15.668*15.676*15.676*15.668
01/02/2013 13:40:00*15.676*15.672*15.678*15.667
01/02/2013 13:45:00*15.672*15.67*15.674*15.667
01/02/2013 13:50:00*15.67*15.662*15.67*15.657
01/02/2013 13:55:00*15.662*15.664*15.665*15.659
01/02/2013 14:00:00*15.664*15.659*15.665*15.658
01/02/2013 14:05:00*15.659*15.658*15.662*15.657
01/02/2013 14:10:00*15.658*15.654*15.658*15.648
01/02/2013 14:15:00*15.654*15.655*15.66*15.653
01/02/2013 14:20:00*15.655*15.668*15.668*15.654
01/02/2013 14:25:00*15.668*15.663*15.668*15.661
01/02/2013 14:30:00*15.663*15.668*15.668*15.663
01/02/2013 14:35:00*15.668*15.663*15.668*15.662
01/02/2013 14:40:00*15.663*15.668*15.668*15.661
01/02/2013 14:45:00*15.668*15.662*15.668*15.662
01/02/2013 14:50:00*15.662*15.668*15.669*15.661
01/02/2013 14:55:00*15.668*15.672*15.672*15.668
01/02/2013 15:00:00*15.672*15.679*15.68*15.672
01/02/2013 15:05:00*15.679*15.686*15.686*15.679
01/02/2013 15:10:00*15.686*15.687*15.687*15.685
01/02/2013 15:15:00*15.687*15.687*15.688*15.683
01/02/2013 15:20:00*15.687*15.695*15.695*15.686
01/02/2013 15:25:00*15.695*15.697*15.698*15.693
01/02/2013 15:30:00*15.697*15.697*15.701*15.694
01/02/2013 15:35:00*15.697*15.699*15.702*15.695
01/02/2013 15:40:00*15.699*15.696*15.7*15.69
01/02/2013 15:45:00*15.696*15.701*15.702*15.695
01/02/2013 15:50:00*15.701*15.696*15.701*15.694
01/02/2013 15:55:00*15.696*15.707*15.707*15.695
01/02/2013 16:00:00*15.707*15.715*15.715*15.7
01/02/2013 16:05:00*15.715*15.71*15.72*15.709
01/02/2013 16:10:00*15.71*15.714*15.716*15.709
01/02/2013 16:15:00*15.714*15.714*15.721*15.713
01/02/2013 16:20:00*15.714*15.708*15.715*15.708
01/02/2013 16:25:00*15.708*15.708*15.71*15.707
01/02/2013 16:30:00*15.708*15.713*15.713*15.708
01/02/2013 16:35:00*15.713*15.713*15.713*15.71
01/02/2013 16:40:00*15.713*15.708*15.716*15.707
01/02/2013 16:45:00*15.708*15.707*15.711*15.705
01/02/2013 16:50:00*15.707*15.708*15.71*15.702
01/02/2013 16:55:00*15.708*15.717*15.718*15.708
01/02/2013 17:00:00*15.717*15.72*15.72*15.71
