12/30/2012 17:05:00*15.323*15.316*15.323*15.298
12/30/2012 17:10:00*15.316*15.328*15.334*15.316
12/30/2012 17:15:00*15.328*15.338*15.341*15.328
12/30/2012 17:20:00*15.338*15.337*15.343*15.337
12/30/2012 17:25:00*15.337*15.327*15.337*15.326
12/30/2012 17:30:00*15.327*15.33*15.331*15.326
12/30/2012 17:35:00*15.33*15.328*15.33*15.328
12/30/2012 17:40:00*15.328*15.328*15.33*15.318
12/30/2012 17:45:00*15.328*15.322*15.329*15.32
12/30/2012 17:50:00*15.322*15.324*15.327*15.322
12/30/2012 17:55:00*15.324*15.328*15.33*15.324
12/30/2012 18:00:00*15.328*15.336*15.338*15.327
12/30/2012 18:05:00*15.336*15.356*15.356*15.335
12/30/2012 18:10:00*15.356*15.349*15.356*15.345
12/30/2012 18:15:00*15.349*15.362*15.362*15.349
12/30/2012 18:20:00*15.362*15.36*15.362*15.36
12/30/2012 18:25:00*15.36*15.36*15.361*15.36
12/30/2012 18:30:00*15.36*15.378*15.379*15.358
12/30/2012 18:35:00*15.378*15.37*15.38*15.37
12/30/2012 18:40:00*15.37*15.372*15.372*15.368
12/30/2012 18:45:00*15.372*15.372*15.374*15.371
12/30/2012 18:50:00*15.372*15.382*15.382*15.372
12/30/2012 18:55:00*15.382*15.376*15.383*15.373
12/30/2012 19:00:00*15.376*15.376*15.376*15.374
12/30/2012 19:05:00*15.376*15.384*15.385*15.376
12/30/2012 19:10:00*15.384*15.386*15.388*15.384
12/30/2012 19:15:00*15.386*15.376*15.387*15.374
12/30/2012 19:20:00*15.376*15.38*15.382*15.374
12/30/2012 19:25:00*15.38*15.386*15.388*15.38
12/30/2012 19:30:00*15.386*15.378*15.386*15.376
12/30/2012 19:35:00*15.378*15.384*15.384*15.378
12/30/2012 19:40:00*15.384*15.38*15.384*15.378
12/30/2012 19:45:00*15.38*15.382*15.383*15.38
12/30/2012 19:50:00*15.382*15.382*15.383*15.38
12/30/2012 19:55:00*15.382*15.371*15.382*15.37
12/30/2012 20:00:00*15.371*15.364*15.372*15.364
12/30/2012 20:05:00*15.364*15.373*15.374*15.364
12/30/2012 20:10:00*15.373*15.376*15.376*15.371
12/30/2012 20:15:00*15.376*15.364*15.376*15.364
12/30/2012 20:20:00*15.364*15.362*15.366*15.361
12/30/2012 20:25:00*15.362*15.364*15.364*15.361
12/30/2012 20:30:00*15.364*15.363*15.37*15.361
12/30/2012 20:35:00*15.363*15.363*15.368*15.362
12/30/2012 20:40:00*15.363*15.366*15.367*15.363
12/30/2012 20:45:00*15.366*15.368*15.37*15.364
12/30/2012 20:50:00*15.368*15.371*15.373*15.368
12/30/2012 20:55:00*15.371*15.368*15.371*15.366
12/30/2012 21:00:00*15.368*15.364*15.368*15.362
12/30/2012 21:05:00*15.364*15.362*15.364*15.356
12/30/2012 21:10:00*15.362*15.363*15.364*15.36
12/30/2012 21:15:00*15.363*15.373*15.373*15.363
12/30/2012 21:20:00*15.373*15.372*15.374*15.369
12/30/2012 21:25:00*15.372*15.372*15.374*15.37
12/30/2012 21:30:00*15.372*15.368*15.372*15.368
12/30/2012 21:35:00*15.368*15.374*15.374*15.363
12/30/2012 21:40:00*15.374*15.371*15.374*15.37
12/30/2012 21:45:00*15.371*15.374*15.378*15.371
12/30/2012 21:50:00*15.374*15.37*15.374*15.37
12/30/2012 21:55:00*15.37*15.355*15.37*15.354
12/30/2012 22:00:00*15.355*15.359*15.36*15.352
12/30/2012 22:05:00*15.359*15.359*15.36*15.354
12/30/2012 22:10:00*15.359*15.354*15.36*15.354
12/30/2012 22:15:00*15.354*15.359*15.36*15.352
12/30/2012 22:20:00*15.359*15.358*15.359*15.355
12/30/2012 22:25:00*15.358*15.36*15.361*15.358
12/30/2012 22:30:00*15.36*15.357*15.361*15.356
12/30/2012 22:35:00*15.357*15.354*15.358*15.354
12/30/2012 22:40:00*15.354*15.355*15.357*15.354
12/30/2012 22:45:00*15.355*15.358*15.362*15.355
12/30/2012 22:50:00*15.358*15.356*15.361*15.356
12/30/2012 22:55:00*15.356*15.362*15.364*15.356
12/30/2012 23:00:00*15.362*15.358*15.363*15.358
12/30/2012 23:05:00*15.358*15.358*15.359*15.356
12/30/2012 23:10:00*15.358*15.356*15.358*15.356
12/30/2012 23:15:00*15.356*15.357*15.358*15.354
12/30/2012 23:20:00*15.357*15.36*15.36*15.357
12/30/2012 23:25:00*15.36*15.362*15.364*15.359
12/30/2012 23:30:00*15.362*15.362*15.364*15.36
12/30/2012 23:35:00*15.362*15.366*15.366*15.362
12/30/2012 23:40:00*15.366*15.369*15.369*15.365
12/30/2012 23:45:00*15.369*15.378*15.379*15.369
12/30/2012 23:50:00*15.378*15.37*15.392*15.366
12/30/2012 23:55:00*15.37*15.372*15.374*15.363
12/31/2012 00:00:00*15.372*15.373*15.374*15.37
12/31/2012 00:05:00*15.373*15.376*15.379*15.372
12/31/2012 00:10:00*15.376*15.372*15.378*15.372
12/31/2012 00:15:00*15.372*15.376*15.376*15.364
12/31/2012 00:20:00*15.376*15.37*15.376*15.37
12/31/2012 00:25:00*15.37*15.367*15.376*15.365
12/31/2012 00:30:00*15.367*15.365*15.369*15.364
12/31/2012 00:35:00*15.365*15.366*15.366*15.364
12/31/2012 00:40:00*15.366*15.368*15.37*15.366
12/31/2012 00:45:00*15.368*15.371*15.372*15.367
12/31/2012 00:50:00*15.371*15.368*15.371*15.368
12/31/2012 00:55:00*15.368*15.364*15.368*15.36
12/31/2012 01:00:00*15.364*15.373*15.375*15.364
12/31/2012 01:05:00*15.373*15.373*15.375*15.373
12/31/2012 01:10:00*15.373*15.357*15.373*15.353
12/31/2012 01:15:00*15.357*15.379*15.381*15.357
12/31/2012 01:20:00*15.379*15.367*15.379*15.364
12/31/2012 01:25:00*15.367*15.364*15.367*15.363
12/31/2012 01:30:00*15.364*15.359*15.365*15.359
12/31/2012 01:35:00*15.359*15.362*15.363*15.35
12/31/2012 01:40:00*15.362*15.369*15.373*15.361
12/31/2012 01:45:00*15.369*15.373*15.374*15.367
12/31/2012 01:50:00*15.373*15.371*15.38*15.371
12/31/2012 01:55:00*15.371*15.366*15.371*15.365
12/31/2012 02:00:00*15.366*15.369*15.37*15.365
12/31/2012 02:05:00*15.369*15.37*15.387*15.365
12/31/2012 02:10:00*15.37*15.373*15.375*15.369
12/31/2012 02:15:00*15.373*15.371*15.378*15.367
12/31/2012 02:20:00*15.371*15.361*15.372*15.358
12/31/2012 02:25:00*15.361*15.363*15.363*15.359
12/31/2012 02:30:00*15.363*15.354*15.365*15.354
12/31/2012 02:35:00*15.354*15.357*15.361*15.351
12/31/2012 02:40:00*15.357*15.351*15.359*15.349
12/31/2012 02:45:00*15.351*15.352*15.354*15.347
12/31/2012 02:50:00*15.352*15.362*15.362*15.352
12/31/2012 02:55:00*15.362*15.368*15.37*15.361
12/31/2012 03:00:00*15.368*15.372*15.372*15.367
12/31/2012 03:05:00*15.372*15.386*15.389*15.371
12/31/2012 03:10:00*15.386*15.38*15.387*15.37
12/31/2012 03:15:00*15.38*15.397*15.4*15.378
12/31/2012 03:20:00*15.397*15.383*15.397*15.383
12/31/2012 03:25:00*15.383*15.394*15.394*15.382
12/31/2012 03:30:00*15.394*15.45*15.45*15.388
12/31/2012 03:35:00*15.45*15.407*15.451*15.399
12/31/2012 03:40:00*15.407*15.403*15.409*15.397
12/31/2012 03:45:00*15.403*15.406*15.411*15.399
12/31/2012 03:50:00*15.406*15.404*15.407*15.4
12/31/2012 03:55:00*15.404*15.404*15.409*15.399
12/31/2012 04:00:00*15.404*15.406*15.412*15.397
12/31/2012 04:05:00*15.406*15.403*15.407*15.4
12/31/2012 04:10:00*15.403*15.405*15.411*15.401
12/31/2012 04:15:00*15.405*15.404*15.407*15.398
12/31/2012 04:20:00*15.404*15.395*15.406*15.39
12/31/2012 04:25:00*15.395*15.397*15.397*15.39
12/31/2012 04:30:00*15.397*15.391*15.398*15.387
12/31/2012 04:35:00*15.391*15.396*15.396*15.385
12/31/2012 04:40:00*15.396*15.4*15.401*15.395
12/31/2012 04:45:00*15.4*15.398*15.402*15.395
12/31/2012 04:50:00*15.398*15.397*15.402*15.395
12/31/2012 04:55:00*15.397*15.394*15.399*15.392
12/31/2012 05:00:00*15.394*15.392*15.396*15.391
12/31/2012 05:05:00*15.392*15.398*15.4*15.391
12/31/2012 05:10:00*15.398*15.398*15.402*15.394
12/31/2012 05:15:00*15.398*15.397*15.4*15.395
12/31/2012 05:20:00*15.397*15.396*15.4*15.395
12/31/2012 05:25:00*15.396*15.386*15.396*15.38
12/31/2012 05:30:00*15.386*15.37*15.39*15.369
12/31/2012 05:35:00*15.37*15.37*15.372*15.361
12/31/2012 05:40:00*15.37*15.391*15.391*15.37
12/31/2012 05:45:00*15.391*15.385*15.391*15.382
12/31/2012 05:50:00*15.385*15.389*15.389*15.384
12/31/2012 05:55:00*15.389*15.382*15.389*15.38
12/31/2012 06:00:00*15.382*15.386*15.389*15.382
12/31/2012 06:05:00*15.386*15.396*15.402*15.382
12/31/2012 06:10:00*15.396*15.4*15.402*15.394
12/31/2012 06:15:00*15.4*15.41*15.414*15.4
12/31/2012 06:20:00*15.41*15.408*15.411*15.4
12/31/2012 06:25:00*15.408*15.404*15.41*15.402
12/31/2012 06:30:00*15.404*15.411*15.412*15.404
12/31/2012 06:35:00*15.411*15.407*15.412*15.407
12/31/2012 06:40:00*15.407*15.391*15.407*15.386
12/31/2012 06:45:00*15.391*15.392*15.397*15.385
12/31/2012 06:50:00*15.392*15.39*15.395*15.389
12/31/2012 06:55:00*15.39*15.396*15.401*15.39
12/31/2012 07:00:00*15.396*15.414*15.414*15.393
12/31/2012 07:05:00*15.414*15.406*15.424*15.406
12/31/2012 07:10:00*15.406*15.41*15.411*15.402
12/31/2012 07:15:00*15.41*15.413*15.414*15.409
12/31/2012 07:20:00*15.413*15.412*15.419*15.412
12/31/2012 07:25:00*15.412*15.416*15.416*15.41
12/31/2012 07:30:00*15.416*15.419*15.422*15.416
12/31/2012 07:35:00*15.419*15.417*15.424*15.416
12/31/2012 07:40:00*15.417*15.423*15.424*15.417
12/31/2012 07:45:00*15.423*15.424*15.427*15.421
12/31/2012 07:50:00*15.424*15.423*15.425*15.422
12/31/2012 07:55:00*15.423*15.423*15.426*15.419
12/31/2012 08:00:00*15.423*15.415*15.428*15.415
12/31/2012 08:05:00*15.415*15.41*15.42*15.408
12/31/2012 08:10:00*15.41*15.413*15.415*15.409
12/31/2012 08:15:00*15.413*15.432*15.439*15.412
12/31/2012 08:20:00*15.432*15.409*15.435*15.409
12/31/2012 08:25:00*15.409*15.425*15.427*15.409
12/31/2012 08:30:00*15.425*15.434*15.434*15.425
12/31/2012 08:35:00*15.434*15.435*15.441*15.432
12/31/2012 08:40:00*15.435*15.436*15.439*15.429
12/31/2012 08:45:00*15.436*15.466*15.466*15.436
12/31/2012 08:50:00*15.466*15.472*15.485*15.45
12/31/2012 08:55:00*15.472*15.492*15.502*15.47
12/31/2012 09:00:00*15.492*15.509*15.512*15.484
12/31/2012 09:05:00*15.509*15.507*15.516*15.503
12/31/2012 09:10:00*15.507*15.511*15.514*15.5
12/31/2012 09:15:00*15.511*15.509*15.517*15.508
12/31/2012 09:20:00*15.509*15.514*15.515*15.506
12/31/2012 09:25:00*15.514*15.516*15.519*15.514
12/31/2012 09:30:00*15.516*15.508*15.516*15.508
12/31/2012 09:35:00*15.508*15.508*15.515*15.503
12/31/2012 09:40:00*15.508*15.515*15.515*15.508
12/31/2012 09:45:00*15.515*15.505*15.517*15.504
12/31/2012 09:50:00*15.505*15.508*15.51*15.502
12/31/2012 09:55:00*15.508*15.504*15.511*15.504
12/31/2012 10:00:00*15.504*15.506*15.518*15.503
12/31/2012 10:05:00*15.506*15.479*15.511*15.475
12/31/2012 10:10:00*15.479*15.488*15.494*15.474
12/31/2012 10:15:00*15.488*15.493*15.501*15.488
12/31/2012 10:20:00*15.493*15.488*15.494*15.487
12/31/2012 10:25:00*15.488*15.484*15.488*15.483
12/31/2012 10:30:00*15.484*15.489*15.493*15.484
12/31/2012 10:35:00*15.489*15.49*15.495*15.486
12/31/2012 10:40:00*15.49*15.492*15.493*15.488
12/31/2012 10:45:00*15.492*15.507*15.507*15.492
12/31/2012 10:50:00*15.507*15.508*15.51*15.5
12/31/2012 10:55:00*15.508*15.512*15.513*15.499
12/31/2012 11:00:00*15.512*15.503*15.522*15.497
12/31/2012 11:05:00*15.503*15.513*15.526*15.499
12/31/2012 11:10:00*15.513*15.518*15.524*15.507
12/31/2012 11:15:00*15.518*15.509*15.523*15.49
12/31/2012 11:20:00*15.509*15.511*15.518*15.502
12/31/2012 11:25:00*15.511*15.509*15.513*15.501
12/31/2012 11:30:00*15.509*15.509*15.514*15.502
12/31/2012 11:35:00*15.509*15.504*15.511*15.501
12/31/2012 11:40:00*15.504*15.514*15.515*15.502
12/31/2012 11:45:00*15.514*15.51*15.519*15.51
12/31/2012 11:50:00*15.51*15.518*15.521*15.509
12/31/2012 11:55:00*15.518*15.53*15.534*15.517
12/31/2012 12:00:00*15.53*15.546*15.546*15.526
12/31/2012 12:05:00*15.546*15.544*15.549*15.541
