12/30/2012 15:05:00*15.33*15.328*15.333*15.322
12/30/2012 15:10:00*15.328*15.318*15.328*15.316
12/30/2012 15:15:00*15.318*15.32*15.322*15.316
12/30/2012 15:35:00*15.312*15.312*15.316*15.306
12/30/2012 15:40:00*15.312*15.318*15.326*15.312
12/30/2012 15:45:00*15.318*15.316*15.319*15.314
12/30/2012 16:00:00*15.316*15.316*15.318*15.314
12/30/2012 16:05:00*15.316*15.316*15.318*15.316
12/30/2012 16:10:00*15.316*15.32*15.32*15.316
12/30/2012 16:25:00*15.328*15.325*15.328*15.325
12/30/2012 16:30:00*15.325*15.327*15.327*15.324
12/30/2012 16:35:00*15.327*15.316*15.327*15.309
12/30/2012 16:40:00*15.316*15.316*15.316*15.308
12/30/2012 17:00:00*15.318*15.323*15.326*15.318
