12/25/2012 17:05:00*15.09*15.09*15.09*15.09
12/25/2012 17:10:00*15.09*15.09*15.09*15.09
12/25/2012 17:15:00*15.09*15.09*15.09*15.09
12/25/2012 17:20:00*15.09*15.09*15.09*15.09
12/25/2012 17:25:00*15.09*15.09*15.09*15.09
12/25/2012 17:30:00*15.09*15.09*15.09*15.09
12/25/2012 17:35:00*15.09*15.09*15.09*15.09
12/25/2012 17:40:00*15.09*15.09*15.09*15.09
12/25/2012 17:45:00*15.09*15.09*15.09*15.09
12/25/2012 17:50:00*15.09*15.09*15.09*15.09
12/25/2012 17:55:00*15.09*15.09*15.09*15.09
12/25/2012 18:00:00*15.09*15.09*15.09*15.09
12/25/2012 18:05:00*15.09*15.09*15.09*15.09
12/25/2012 18:10:00*15.09*15.09*15.09*15.09
12/25/2012 18:15:00*15.09*15.09*15.09*15.09
12/25/2012 18:20:00*15.09*15.09*15.09*15.09
12/25/2012 18:25:00*15.09*15.09*15.09*15.09
12/25/2012 18:30:00*15.09*15.09*15.09*15.09
12/25/2012 18:35:00*15.09*15.09*15.09*15.09
12/25/2012 18:40:00*15.09*15.09*15.09*15.09
12/25/2012 18:45:00*15.09*15.09*15.09*15.09
12/25/2012 18:50:00*15.09*15.09*15.09*15.09
12/25/2012 18:55:00*15.09*15.09*15.09*15.09
12/25/2012 19:00:00*15.09*15.09*15.09*15.09
12/25/2012 19:05:00*15.09*15.09*15.09*15.09
12/25/2012 19:10:00*15.09*15.09*15.09*15.09
12/25/2012 19:15:00*15.09*15.09*15.09*15.09
12/25/2012 19:20:00*15.09*15.09*15.09*15.09
12/25/2012 19:25:00*15.09*15.09*15.09*15.09
12/25/2012 19:30:00*15.09*15.09*15.09*15.09
12/25/2012 19:35:00*15.09*15.09*15.09*15.09
12/25/2012 19:40:00*15.09*15.09*15.09*15.09
12/25/2012 19:45:00*15.09*15.09*15.09*15.09
12/25/2012 19:50:00*15.09*15.09*15.09*15.09
12/25/2012 19:55:00*15.09*15.09*15.09*15.09
12/25/2012 20:00:00*15.09*15.09*15.09*15.09
12/25/2012 20:05:00*15.09*15.09*15.09*15.09
12/25/2012 20:10:00*15.09*15.09*15.09*15.09
12/25/2012 20:15:00*15.09*15.09*15.09*15.09
12/25/2012 20:20:00*15.09*15.09*15.09*15.09
12/25/2012 20:25:00*15.09*15.09*15.09*15.09
12/25/2012 20:30:00*15.09*15.09*15.09*15.09
12/25/2012 20:35:00*15.09*15.09*15.09*15.09
12/25/2012 20:40:00*15.09*15.09*15.09*15.09
12/25/2012 20:45:00*15.09*15.09*15.09*15.09
12/25/2012 20:50:00*15.09*15.09*15.09*15.09
12/25/2012 20:55:00*15.09*15.09*15.09*15.09
12/25/2012 21:00:00*15.09*15.09*15.09*15.09
12/25/2012 21:05:00*15.09*15.09*15.09*15.09
12/25/2012 21:10:00*15.09*15.09*15.09*15.09
12/25/2012 21:15:00*15.09*15.09*15.09*15.09
12/25/2012 21:20:00*15.09*15.09*15.09*15.09
12/25/2012 21:25:00*15.09*15.09*15.09*15.09
12/25/2012 21:30:00*15.09*15.09*15.09*15.09
12/25/2012 21:35:00*15.09*15.09*15.09*15.09
12/25/2012 21:40:00*15.09*15.09*15.09*15.09
12/25/2012 21:45:00*15.09*15.09*15.09*15.09
12/25/2012 21:50:00*15.09*15.09*15.09*15.09
12/25/2012 21:55:00*15.09*15.09*15.09*15.09
12/25/2012 22:00:00*15.09*15.09*15.09*15.09
12/25/2012 22:05:00*15.09*15.09*15.09*15.09
12/25/2012 22:10:00*15.09*15.09*15.09*15.09
12/25/2012 22:15:00*15.09*15.09*15.09*15.09
12/25/2012 22:20:00*15.09*15.09*15.09*15.09
12/25/2012 22:25:00*15.09*15.09*15.09*15.09
12/25/2012 22:30:00*15.09*15.09*15.09*15.09
12/25/2012 22:35:00*15.09*15.09*15.09*15.09
12/25/2012 22:40:00*15.09*15.09*15.09*15.09
12/25/2012 22:45:00*15.09*15.09*15.09*15.09
12/25/2012 22:50:00*15.09*15.09*15.09*15.09
12/25/2012 22:55:00*15.09*15.09*15.09*15.09
12/25/2012 23:00:00*15.09*15.09*15.09*15.09
12/25/2012 23:05:00*15.09*15.09*15.09*15.09
12/25/2012 23:10:00*15.09*15.09*15.09*15.09
12/25/2012 23:15:00*15.09*15.09*15.09*15.09
12/25/2012 23:20:00*15.09*15.09*15.09*15.09
12/25/2012 23:25:00*15.09*15.09*15.09*15.09
12/25/2012 23:30:00*15.09*15.209*15.211*15.09
12/25/2012 23:35:00*15.209*15.203*15.209*15.199
12/25/2012 23:40:00*15.203*15.197*15.203*15.197
12/25/2012 23:45:00*15.197*15.207*15.21*15.195
12/25/2012 23:50:00*15.207*15.206*15.21*15.201
12/25/2012 23:55:00*15.206*15.209*15.209*15.203
12/26/2012 00:00:00*15.209*15.211*15.212*15.208
12/26/2012 00:05:00*15.211*15.211*15.213*15.21
12/26/2012 00:10:00*15.211*15.215*15.215*15.208
12/26/2012 00:15:00*15.215*15.219*15.233*15.215
12/26/2012 00:20:00*15.219*15.222*15.222*15.215
12/26/2012 00:25:00*15.222*15.22*15.223*15.22
12/26/2012 00:30:00*15.22*15.219*15.221*15.218
12/26/2012 00:35:00*15.219*15.222*15.222*15.219
12/26/2012 00:40:00*15.222*15.221*15.223*15.22
12/26/2012 00:45:00*15.221*15.224*15.225*15.221
12/26/2012 00:50:00*15.224*15.239*15.239*15.224
12/26/2012 00:55:00*15.239*15.234*15.239*15.231
12/26/2012 01:00:00*15.234*15.224*15.235*15.22
12/26/2012 01:05:00*15.224*15.222*15.229*15.22
12/26/2012 01:10:00*15.222*15.226*15.226*15.221
12/26/2012 01:15:00*15.226*15.219*15.256*15.217
12/26/2012 01:20:00*15.219*15.206*15.219*15.204
12/26/2012 01:25:00*15.206*15.236*15.236*15.206
12/26/2012 01:30:00*15.236*15.236*15.236*15.233
12/26/2012 01:35:00*15.236*15.236*15.237*15.234
12/26/2012 01:40:00*15.236*15.235*15.239*15.234
12/26/2012 01:45:00*15.235*15.235*15.238*15.234
12/26/2012 01:50:00*15.235*15.237*15.238*15.234
12/26/2012 01:55:00*15.237*15.242*15.242*15.236
12/26/2012 02:00:00*15.242*15.242*15.243*15.239
12/26/2012 02:05:00*15.242*15.26*15.261*15.242
12/26/2012 02:10:00*15.26*15.25*15.26*15.249
12/26/2012 02:15:00*15.25*15.259*15.263*15.25
12/26/2012 02:20:00*15.259*15.252*15.262*15.242
12/26/2012 02:25:00*15.252*15.249*15.256*15.244
12/26/2012 02:30:00*15.249*15.257*15.257*15.248
12/26/2012 02:35:00*15.257*15.257*15.259*15.255
12/26/2012 02:40:00*15.257*15.261*15.267*15.257
12/26/2012 02:45:00*15.261*15.255*15.264*15.255
12/26/2012 02:50:00*15.255*15.262*15.264*15.255
12/26/2012 02:55:00*15.262*15.27*15.272*15.26
12/26/2012 03:00:00*15.27*15.266*15.277*15.237
12/26/2012 03:05:00*15.266*15.265*15.269*15.264
12/26/2012 03:10:00*15.265*15.264*15.266*15.264
12/26/2012 03:15:00*15.264*15.281*15.282*15.261
12/26/2012 03:20:00*15.281*15.278*15.282*15.272
12/26/2012 03:25:00*15.278*15.276*15.279*15.272
12/26/2012 03:30:00*15.276*15.276*15.277*15.274
12/26/2012 03:35:00*15.276*15.277*15.281*15.276
12/26/2012 03:40:00*15.277*15.28*15.284*15.277
12/26/2012 03:45:00*15.28*15.283*15.285*15.279
12/26/2012 03:50:00*15.283*15.278*15.284*15.278
12/26/2012 03:55:00*15.278*15.277*15.281*15.262
12/26/2012 04:00:00*15.277*15.267*15.28*15.267
12/26/2012 04:05:00*15.267*15.288*15.295*15.267
12/26/2012 04:10:00*15.288*15.276*15.289*15.276
12/26/2012 04:15:00*15.276*15.278*15.278*15.272
12/26/2012 04:20:00*15.278*15.281*15.282*15.276
12/26/2012 04:25:00*15.281*15.286*15.291*15.28
12/26/2012 04:30:00*15.286*15.289*15.295*15.286
12/26/2012 04:35:00*15.289*15.28*15.289*15.278
12/26/2012 04:40:00*15.28*15.274*15.28*15.274
12/26/2012 04:45:00*15.274*15.275*15.277*15.273
12/26/2012 04:50:00*15.275*15.269*15.276*15.267
12/26/2012 04:55:00*15.269*15.266*15.276*15.243
12/26/2012 05:00:00*15.266*15.279*15.28*15.265
12/26/2012 05:05:00*15.279*15.27*15.279*15.266
12/26/2012 05:10:00*15.27*15.272*15.276*15.266
12/26/2012 05:15:00*15.272*15.277*15.278*15.272
12/26/2012 05:20:00*15.277*15.274*15.277*15.271
12/26/2012 05:25:00*15.274*15.274*15.277*15.271
12/26/2012 05:30:00*15.274*15.272*15.276*15.271
12/26/2012 05:35:00*15.272*15.274*15.276*15.27
12/26/2012 05:40:00*15.274*15.275*15.279*15.271
12/26/2012 05:45:00*15.275*15.279*15.279*15.274
12/26/2012 05:50:00*15.279*15.278*15.279*15.276
12/26/2012 05:55:00*15.278*15.278*15.281*15.276
12/26/2012 06:00:00*15.278*15.281*15.281*15.273
12/26/2012 06:05:00*15.281*15.269*15.281*15.267
12/26/2012 06:10:00*15.269*15.265*15.271*15.263
12/26/2012 06:15:00*15.265*15.273*15.277*15.264
12/26/2012 06:20:00*15.273*15.278*15.281*15.268
12/26/2012 06:25:00*15.278*15.303*15.305*15.277
12/26/2012 06:30:00*15.303*15.292*15.303*15.29
12/26/2012 06:35:00*15.292*15.291*15.298*15.291
12/26/2012 06:40:00*15.291*15.293*15.294*15.289
12/26/2012 06:45:00*15.293*15.293*15.293*15.29
12/26/2012 06:50:00*15.293*15.287*15.295*15.287
12/26/2012 06:55:00*15.287*15.279*15.29*15.279
12/26/2012 07:00:00*15.279*15.282*15.283*15.276
12/26/2012 07:05:00*15.282*15.279*15.283*15.279
12/26/2012 07:10:00*15.279*15.276*15.279*15.276
12/26/2012 07:15:00*15.276*15.271*15.278*15.27
12/26/2012 07:20:00*15.271*15.269*15.279*15.268
12/26/2012 07:25:00*15.269*15.266*15.269*15.257
12/26/2012 07:30:00*15.266*15.247*15.266*15.245
12/26/2012 07:35:00*15.247*15.263*15.263*15.244
12/26/2012 07:40:00*15.263*15.255*15.263*15.252
12/26/2012 07:45:00*15.255*15.261*15.263*15.253
12/26/2012 07:50:00*15.261*15.263*15.264*15.258
12/26/2012 07:55:00*15.263*15.264*15.265*15.254
12/26/2012 08:00:00*15.264*15.269*15.27*15.262
12/26/2012 08:05:00*15.269*15.267*15.273*15.265
12/26/2012 08:10:00*15.267*15.255*15.268*15.249
12/26/2012 08:15:00*15.255*15.254*15.261*15.249
12/26/2012 08:20:00*15.254*15.25*15.263*15.25
12/26/2012 08:25:00*15.25*15.251*15.258*15.246
12/26/2012 08:30:00*15.251*15.253*15.254*15.25
12/26/2012 08:35:00*15.253*15.275*15.28*15.253
12/26/2012 08:40:00*15.275*15.283*15.283*15.267
12/26/2012 08:45:00*15.283*15.254*15.285*15.254
12/26/2012 08:50:00*15.254*15.282*15.284*15.245
12/26/2012 08:55:00*15.282*15.284*15.288*15.28
12/26/2012 09:00:00*15.284*15.276*15.285*15.276
12/26/2012 09:05:00*15.276*15.276*15.281*15.275
12/26/2012 09:10:00*15.276*15.279*15.28*15.274
12/26/2012 09:15:00*15.279*15.277*15.28*15.275
12/26/2012 09:20:00*15.277*15.269*15.277*15.262
12/26/2012 09:25:00*15.269*15.268*15.274*15.268
12/26/2012 09:30:00*15.268*15.268*15.272*15.268
12/26/2012 09:35:00*15.268*15.281*15.286*15.264
12/26/2012 09:40:00*15.281*15.268*15.285*15.26
12/26/2012 09:45:00*15.268*15.27*15.275*15.268
12/26/2012 09:50:00*15.27*15.283*15.294*15.27
12/26/2012 09:55:00*15.283*15.282*15.283*15.267
12/26/2012 10:00:00*15.282*15.266*15.299*15.258
12/26/2012 10:05:00*15.266*15.263*15.272*15.258
12/26/2012 10:10:00*15.263*15.267*15.272*15.262
12/26/2012 10:15:00*15.267*15.272*15.275*15.267
12/26/2012 10:20:00*15.272*15.259*15.273*15.257
12/26/2012 10:25:00*15.259*15.255*15.265*15.255
12/26/2012 10:30:00*15.255*15.264*15.267*15.255
12/26/2012 10:35:00*15.264*15.264*15.266*15.263
12/26/2012 10:40:00*15.264*15.266*15.268*15.262
12/26/2012 10:45:00*15.266*15.274*15.276*15.264
12/26/2012 10:50:00*15.274*15.286*15.295*15.273
12/26/2012 10:55:00*15.286*15.294*15.296*15.286
12/26/2012 11:00:00*15.294*15.288*15.305*15.286
12/26/2012 11:05:00*15.288*15.298*15.302*15.286
12/26/2012 11:10:00*15.298*15.288*15.3*15.286
12/26/2012 11:15:00*15.288*15.282*15.294*15.281
12/26/2012 11:20:00*15.282*15.286*15.289*15.28
12/26/2012 11:25:00*15.286*15.283*15.287*15.279
12/26/2012 11:30:00*15.283*15.276*15.284*15.276
12/26/2012 11:35:00*15.276*15.282*15.283*15.273
12/26/2012 11:40:00*15.282*15.282*15.287*15.279
12/26/2012 11:45:00*15.282*15.278*15.286*15.274
12/26/2012 11:50:00*15.278*15.277*15.282*15.276
12/26/2012 11:55:00*15.277*15.287*15.288*15.277
12/26/2012 12:00:00*15.287*15.29*15.29*15.286
12/26/2012 12:05:00*15.29*15.298*15.307*15.289
12/26/2012 12:10:00*15.298*15.295*15.304*15.291
12/26/2012 12:15:00*15.295*15.306*15.306*15.295
12/26/2012 12:20:00*15.306*15.3*15.306*15.299
12/26/2012 12:25:00*15.3*15.3*15.301*15.295
12/26/2012 12:30:00*15.3*15.294*15.301*15.292
12/26/2012 12:35:00*15.294*15.294*15.296*15.292
12/26/2012 12:40:00*15.294*15.291*15.301*15.287
12/26/2012 12:45:00*15.291*15.288*15.294*15.287
12/26/2012 12:50:00*15.288*15.293*15.293*15.284
12/26/2012 12:55:00*15.293*15.284*15.296*15.281
12/26/2012 13:00:00*15.284*15.274*15.293*15.274
12/26/2012 13:05:00*15.274*15.274*15.278*15.273
12/26/2012 13:10:00*15.274*15.287*15.287*15.272
12/26/2012 13:15:00*15.287*15.29*15.293*15.282
12/26/2012 13:20:00*15.29*15.289*15.292*15.283
12/26/2012 13:25:00*15.289*15.293*15.293*15.288
12/26/2012 13:30:00*15.293*15.291*15.293*15.287
12/26/2012 13:35:00*15.291*15.287*15.291*15.286
12/26/2012 13:40:00*15.287*15.278*15.291*15.278
12/26/2012 13:45:00*15.278*15.282*15.289*15.278
12/26/2012 13:50:00*15.282*15.282*15.283*15.28
12/26/2012 13:55:00*15.282*15.282*15.284*15.28
12/26/2012 14:00:00*15.282*15.283*15.286*15.28
12/26/2012 14:05:00*15.283*15.278*15.283*15.278
12/26/2012 14:10:00*15.278*15.28*15.282*15.278
12/26/2012 14:15:00*15.28*15.288*15.289*15.28
12/26/2012 14:20:00*15.288*15.281*15.288*15.279
12/26/2012 14:25:00*15.281*15.277*15.281*15.276
12/26/2012 14:30:00*15.277*15.279*15.28*15.277
12/26/2012 14:35:00*15.279*15.279*15.28*15.278
12/26/2012 14:40:00*15.279*15.281*15.281*15.279
12/26/2012 14:45:00*15.281*15.277*15.281*15.277
12/26/2012 14:50:00*15.277*15.278*15.278*15.276
12/26/2012 14:55:00*15.278*15.28*15.282*15.278
12/26/2012 15:00:00*15.28*15.283*15.283*15.278
12/26/2012 15:05:00*15.283*15.288*15.29*15.281
12/26/2012 15:10:00*15.288*15.282*15.288*15.279
12/26/2012 15:15:00*15.282*15.281*15.284*15.279
12/26/2012 15:20:00*15.281*15.282*15.285*15.28
12/26/2012 15:25:00*15.282*15.282*15.282*15.281
12/26/2012 15:30:00*15.282*15.276*15.282*15.276
12/26/2012 15:35:00*15.276*15.275*15.279*15.275
12/26/2012 15:40:00*15.275*15.271*15.276*15.268
12/26/2012 15:45:00*15.271*15.282*15.282*15.269
12/26/2012 15:50:00*15.282*15.289*15.29*15.281
12/26/2012 15:55:00*15.289*15.289*15.293*15.287
12/26/2012 16:00:00*15.289*15.283*15.289*15.283
12/26/2012 16:05:00*15.283*15.284*15.287*15.281
12/26/2012 16:10:00*15.284*15.283*15.284*15.281
12/26/2012 16:15:00*15.283*15.282*15.284*15.28
12/26/2012 16:20:00*15.282*15.277*15.282*15.277
12/26/2012 16:25:00*15.277*15.278*15.28*15.276
12/26/2012 16:30:00*15.278*15.276*15.278*15.275
12/26/2012 16:35:00*15.276*15.274*15.276*15.272
12/26/2012 16:40:00*15.274*15.276*15.277*15.274
12/26/2012 16:45:00*15.276*15.277*15.278*15.276
12/26/2012 16:50:00*15.277*15.277*15.278*15.276
12/26/2012 16:55:00*15.277*15.28*15.28*15.276
12/26/2012 17:00:00*15.28*15.282*15.284*15.279
