12/23/2012 16:15:00*15.107*15.098*15.107*15.098
12/23/2012 16:20:00*15.098*15.101*15.101*15.098
12/23/2012 16:30:00*15.103*15.103*15.106*15.103
12/23/2012 16:45:00*15.106*15.104*15.107*15.102
12/23/2012 16:55:00*15.104*15.105*15.108*15.102
12/23/2012 17:00:00*15.105*15.1*15.105*15.1
