12/19/2012 17:05:00*15.12*15.117*15.122*15.116
12/19/2012 17:10:00*15.117*15.104*15.118*15.104
12/19/2012 17:15:00*15.104*15.077*15.104*15.077
12/19/2012 17:20:00*15.077*15.061*15.077*15.016
12/19/2012 17:25:00*15.061*15.056*15.064*15.052
12/19/2012 17:30:00*15.056*15.072*15.072*15.048
12/19/2012 17:35:00*15.072*15.065*15.074*15.064
12/19/2012 17:40:00*15.065*15.065*15.065*15.065
12/19/2012 17:45:00*15.065*15.065*15.065*15.065
12/19/2012 17:50:00*15.065*15.033*15.065*15.011
12/19/2012 17:55:00*15.033*15.044*15.045*15.033
12/19/2012 18:00:00*15.044*15.038*15.055*15.037
12/19/2012 18:05:00*15.038*15.049*15.058*15.037
12/19/2012 18:10:00*15.049*15.046*15.051*15.043
12/19/2012 18:15:00*15.046*15.058*15.06*15.046
12/19/2012 18:20:00*15.058*15.066*15.067*15.054
12/19/2012 18:25:00*15.066*15.066*15.069*15.063
12/19/2012 18:30:00*15.066*15.066*15.071*15.064
12/19/2012 18:35:00*15.066*15.064*15.068*15.061
12/19/2012 18:40:00*15.064*15.063*15.065*15.061
12/19/2012 18:45:00*15.063*15.077*15.077*15.06
12/19/2012 18:50:00*15.077*15.079*15.08*15.072
12/19/2012 18:55:00*15.079*15.077*15.083*15.076
12/19/2012 19:00:00*15.077*15.075*15.078*15.075
12/19/2012 19:05:00*15.075*15.089*15.09*15.073
12/19/2012 19:10:00*15.089*15.096*15.101*15.086
12/19/2012 19:15:00*15.096*15.095*15.096*15.091
12/19/2012 19:20:00*15.095*15.089*15.095*15.088
12/19/2012 19:25:00*15.089*15.09*15.092*15.087
12/19/2012 19:30:00*15.09*15.095*15.096*15.089
12/19/2012 19:35:00*15.095*15.095*15.096*15.091
12/19/2012 19:40:00*15.095*15.078*15.096*15.078
12/19/2012 19:45:00*15.078*15.078*15.085*15.077
12/19/2012 19:50:00*15.078*15.07*15.08*15.062
12/19/2012 19:55:00*15.07*15.078*15.08*15.07
12/19/2012 20:00:00*15.078*15.083*15.088*15.075
12/19/2012 20:05:00*15.083*15.078*15.087*15.078
12/19/2012 20:10:00*15.078*15.084*15.084*15.078
12/19/2012 20:15:00*15.084*15.094*15.097*15.084
12/19/2012 20:20:00*15.094*15.094*15.101*15.089
12/19/2012 20:25:00*15.094*15.096*15.1*15.093
12/19/2012 20:30:00*15.096*15.104*15.106*15.096
12/19/2012 20:35:00*15.104*15.101*15.105*15.096
12/19/2012 20:40:00*15.101*15.091*15.102*15.091
12/19/2012 20:45:00*15.091*15.09*15.097*15.089
12/19/2012 20:50:00*15.09*15.086*15.091*15.084
12/19/2012 20:55:00*15.086*15.088*15.088*15.082
12/19/2012 21:00:00*15.088*15.079*15.09*15.077
12/19/2012 21:05:00*15.079*15.086*15.087*15.078
12/19/2012 21:10:00*15.086*15.084*15.09*15.083
12/19/2012 21:15:00*15.084*15.083*15.085*15.08
12/19/2012 21:20:00*15.083*15.08*15.085*15.078
12/19/2012 21:25:00*15.08*15.076*15.08*15.076
12/19/2012 21:30:00*15.076*15.07*15.081*15.07
12/19/2012 21:35:00*15.07*15.075*15.079*15.07
12/19/2012 21:40:00*15.075*15.077*15.081*15.075
12/19/2012 21:45:00*15.077*15.076*15.079*15.075
12/19/2012 21:50:00*15.076*15.08*15.081*15.074
12/19/2012 21:55:00*15.08*15.081*15.083*15.078
12/19/2012 22:00:00*15.081*15.082*15.085*15.078
12/19/2012 22:05:00*15.082*15.084*15.084*15.077
12/19/2012 22:10:00*15.084*15.08*15.085*15.079
12/19/2012 22:15:00*15.08*15.081*15.082*15.08
12/19/2012 22:20:00*15.081*15.089*15.09*15.081
12/19/2012 22:25:00*15.089*15.086*15.09*15.086
12/19/2012 22:30:00*15.086*15.088*15.088*15.085
12/19/2012 22:35:00*15.088*15.086*15.088*15.084
12/19/2012 22:40:00*15.086*15.092*15.092*15.086
12/19/2012 22:45:00*15.092*15.088*15.092*15.086
12/19/2012 22:50:00*15.088*15.088*15.092*15.086
12/19/2012 22:55:00*15.088*15.086*15.09*15.084
12/19/2012 23:00:00*15.086*15.087*15.088*15.086
12/19/2012 23:05:00*15.087*15.053*15.118*15.038
12/19/2012 23:10:00*15.053*15.076*15.078*15.048
12/19/2012 23:15:00*15.076*15.083*15.083*15.067
12/19/2012 23:20:00*15.083*15.086*15.094*15.081
12/19/2012 23:25:00*15.086*15.087*15.088*15.082
12/19/2012 23:30:00*15.087*15.063*15.087*15.063
12/19/2012 23:35:00*15.063*15.065*15.069*15.061
12/19/2012 23:40:00*15.065*15.062*15.065*15.061
12/19/2012 23:45:00*15.062*15.07*15.072*15.062
12/19/2012 23:50:00*15.07*15.065*15.074*15.065
12/19/2012 23:55:00*15.065*15.069*15.072*15.065
12/20/2012 00:00:00*15.069*15.072*15.073*15.068
12/20/2012 00:05:00*15.072*15.069*15.073*15.068
12/20/2012 00:10:00*15.069*15.065*15.07*15.065
12/20/2012 00:15:00*15.065*15.064*15.067*15.063
12/20/2012 00:20:00*15.064*15.058*15.066*15.058
12/20/2012 00:25:00*15.058*15.036*15.058*15.034
12/20/2012 00:30:00*15.036*15.03*15.041*15.029
12/20/2012 00:35:00*15.03*15.01*15.03*15.002
12/20/2012 00:40:00*15.01*15.013*15.016*14.997
12/20/2012 00:45:00*15.013*15.02*15.02*15.011
12/20/2012 00:50:00*15.02*15.031*15.031*15.017
12/20/2012 00:55:00*15.031*15.018*15.031*15.013
12/20/2012 01:00:00*15.018*15.023*15.024*15.018
12/20/2012 01:05:00*15.023*15.031*15.031*15.023
12/20/2012 01:10:00*15.031*15.045*15.052*15.026
12/20/2012 01:15:00*15.045*15.037*15.049*15.033
12/20/2012 01:20:00*15.037*15.032*15.042*15.029
12/20/2012 01:25:00*15.032*15.038*15.039*15.032
12/20/2012 01:30:00*15.038*15.036*15.042*15.036
12/20/2012 01:35:00*15.036*15.048*15.048*15.035
12/20/2012 01:40:00*15.048*15.053*15.053*15.041
12/20/2012 01:45:00*15.053*15.053*15.057*15.049
12/20/2012 01:50:00*15.053*15.044*15.054*15.044
12/20/2012 01:55:00*15.044*15.04*15.045*15.038
12/20/2012 02:00:00*15.04*15.036*15.042*15.021
12/20/2012 02:05:00*15.036*15.034*15.036*15.023
12/20/2012 02:10:00*15.034*15.036*15.038*15.031
12/20/2012 02:15:00*15.036*15.036*15.049*15.035
12/20/2012 02:20:00*15.036*15.034*15.041*15.033
12/20/2012 02:25:00*15.034*15.035*15.042*15.034
12/20/2012 02:30:00*15.035*15.047*15.051*15.035
12/20/2012 02:35:00*15.047*15.04*15.055*15.04
12/20/2012 02:40:00*15.04*15.043*15.046*15.036
12/20/2012 02:45:00*15.043*15.037*15.047*15.031
12/20/2012 02:50:00*15.037*15.027*15.037*15.024
12/20/2012 02:55:00*15.027*15.02*15.027*15.015
12/20/2012 03:00:00*15.02*15.025*15.029*15.02
12/20/2012 03:05:00*15.025*15.027*15.035*15.024
12/20/2012 03:10:00*15.027*15.03*15.031*15.025
12/20/2012 03:15:00*15.03*15.053*15.053*15.03
12/20/2012 03:20:00*15.053*15.043*15.055*15.041
12/20/2012 03:25:00*15.043*15.05*15.05*15.041
12/20/2012 03:30:00*15.05*15.05*15.056*15.046
12/20/2012 03:35:00*15.05*15.04*15.05*15.037
12/20/2012 03:40:00*15.04*15.033*15.04*15.032
12/20/2012 03:45:00*15.033*15.043*15.044*15.032
12/20/2012 03:50:00*15.043*15.046*15.046*15.032
12/20/2012 03:55:00*15.046*15.037*15.047*15.034
12/20/2012 04:00:00*15.037*15.031*15.04*15.031
12/20/2012 04:05:00*15.031*15.021*15.033*15.02
12/20/2012 04:10:00*15.021*15.022*15.034*15.021
12/20/2012 04:15:00*15.022*15.027*15.034*15.018
12/20/2012 04:20:00*15.027*15.024*15.031*15.022
12/20/2012 04:25:00*15.024*15.032*15.035*15.02
12/20/2012 04:30:00*15.032*15.037*15.038*15.027
12/20/2012 04:35:00*15.037*15.043*15.045*15.035
12/20/2012 04:40:00*15.043*15.031*15.046*15.029
12/20/2012 04:45:00*15.031*15.032*15.036*15.03
12/20/2012 04:50:00*15.032*15.031*15.034*15.025
12/20/2012 04:55:00*15.031*15.035*15.036*15.03
12/20/2012 05:00:00*15.035*15.039*15.04*15.034
12/20/2012 05:05:00*15.039*15.038*15.041*15.034
12/20/2012 05:10:00*15.038*15.046*15.046*15.03
12/20/2012 05:15:00*15.046*15.041*15.053*15.041
12/20/2012 05:20:00*15.041*15.038*15.045*15.038
12/20/2012 05:25:00*15.038*15.04*15.045*15.035
12/20/2012 05:30:00*15.04*15.038*15.041*15.033
12/20/2012 05:35:00*15.038*15.041*15.043*15.036
12/20/2012 05:40:00*15.041*15.048*15.051*15.039
12/20/2012 05:45:00*15.048*15.052*15.055*15.048
12/20/2012 05:50:00*15.052*15.064*15.067*15.049
12/20/2012 05:55:00*15.064*15.068*15.069*15.062
12/20/2012 06:00:00*15.068*15.063*15.069*15.061
12/20/2012 06:05:00*15.063*15.065*15.065*15.06
12/20/2012 06:10:00*15.065*15.085*15.086*15.064
12/20/2012 06:15:00*15.085*15.088*15.089*15.083
12/20/2012 06:20:00*15.088*15.085*15.098*15.083
12/20/2012 06:25:00*15.085*15.093*15.095*15.084
12/20/2012 06:30:00*15.093*15.103*15.103*15.092
12/20/2012 06:35:00*15.103*15.113*15.117*15.099
12/20/2012 06:40:00*15.113*15.121*15.121*15.111
12/20/2012 06:45:00*15.121*15.127*15.135*15.12
12/20/2012 06:50:00*15.127*15.128*15.13*15.124
12/20/2012 06:55:00*15.128*15.128*15.134*15.126
12/20/2012 07:00:00*15.128*15.119*15.128*15.116
12/20/2012 07:05:00*15.119*15.124*15.13*15.119
12/20/2012 07:10:00*15.124*15.13*15.13*15.122
12/20/2012 07:15:00*15.13*15.136*15.141*15.13
12/20/2012 07:20:00*15.136*15.133*15.137*15.128
12/20/2012 07:25:00*15.133*15.133*15.135*15.13
12/20/2012 07:30:00*15.133*15.126*15.134*15.124
12/20/2012 07:35:00*15.126*15.128*15.13*15.125
12/20/2012 07:40:00*15.128*15.129*15.136*15.128
12/20/2012 07:45:00*15.129*15.134*15.134*15.127
12/20/2012 07:50:00*15.134*15.125*15.135*15.121
12/20/2012 07:55:00*15.125*15.123*15.129*15.116
12/20/2012 08:00:00*15.123*15.125*15.127*15.12
12/20/2012 08:05:00*15.125*15.126*15.129*15.119
12/20/2012 08:10:00*15.126*15.132*15.133*15.124
12/20/2012 08:15:00*15.132*15.119*15.134*15.119
12/20/2012 08:20:00*15.119*15.122*15.124*15.118
12/20/2012 08:25:00*15.122*15.125*15.125*15.117
12/20/2012 08:30:00*15.125*15.132*15.134*15.125
12/20/2012 08:35:00*15.132*15.164*15.168*15.132
12/20/2012 08:40:00*15.164*15.158*15.166*15.153
12/20/2012 08:45:00*15.158*15.179*15.185*15.158
12/20/2012 08:50:00*15.179*15.188*15.196*15.175
12/20/2012 08:55:00*15.188*15.181*15.193*15.181
12/20/2012 09:00:00*15.181*15.166*15.181*15.162
12/20/2012 09:05:00*15.166*15.176*15.176*15.165
12/20/2012 09:10:00*15.176*15.183*15.185*15.17
12/20/2012 09:15:00*15.183*15.179*15.185*15.173
12/20/2012 09:20:00*15.179*15.172*15.18*15.171
12/20/2012 09:25:00*15.172*15.162*15.172*15.156
12/20/2012 09:30:00*15.162*15.171*15.179*15.161
12/20/2012 09:35:00*15.171*15.173*15.179*15.169
12/20/2012 09:40:00*15.173*15.176*15.179*15.171
12/20/2012 09:45:00*15.176*15.159*15.182*15.158
12/20/2012 09:50:00*15.159*15.17*15.17*15.15
12/20/2012 09:55:00*15.17*15.169*15.179*15.166
12/20/2012 10:00:00*15.169*15.163*15.17*15.153
12/20/2012 10:05:00*15.163*15.164*15.177*15.159
12/20/2012 10:10:00*15.164*15.163*15.172*15.16
12/20/2012 10:15:00*15.163*15.15*15.168*15.141
12/20/2012 10:20:00*15.15*15.136*15.158*15.131
12/20/2012 10:25:00*15.136*15.14*15.146*15.136
12/20/2012 10:30:00*15.14*15.142*15.155*15.139
12/20/2012 10:35:00*15.142*15.149*15.152*15.14
12/20/2012 10:40:00*15.149*15.166*15.167*15.135
12/20/2012 10:45:00*15.166*15.161*15.171*15.158
12/20/2012 10:50:00*15.161*15.152*15.161*15.14
12/20/2012 10:55:00*15.152*15.156*15.16*15.15
12/20/2012 11:00:00*15.156*15.153*15.159*15.15
12/20/2012 11:05:00*15.153*15.15*15.156*15.147
12/20/2012 11:10:00*15.15*15.153*15.16*15.148
12/20/2012 11:15:00*15.153*15.159*15.159*15.151
12/20/2012 11:20:00*15.159*15.155*15.159*15.151
12/20/2012 11:25:00*15.155*15.133*15.157*15.133
12/20/2012 11:30:00*15.133*15.136*15.139*15.133
12/20/2012 11:35:00*15.136*15.13*15.136*15.13
12/20/2012 11:40:00*15.13*15.138*15.145*15.13
12/20/2012 11:45:00*15.138*15.134*15.142*15.128
12/20/2012 11:50:00*15.134*15.134*15.139*15.131
12/20/2012 11:55:00*15.134*15.13*15.138*15.126
12/20/2012 12:00:00*15.13*15.137*15.137*15.128
12/20/2012 12:05:00*15.137*15.139*15.139*15.135
12/20/2012 12:10:00*15.139*15.141*15.143*15.137
12/20/2012 12:15:00*15.141*15.142*15.146*15.141
12/20/2012 12:20:00*15.142*15.128*15.142*15.126
12/20/2012 12:25:00*15.128*15.143*15.144*15.126
12/20/2012 12:30:00*15.143*15.135*15.145*15.134
12/20/2012 12:35:00*15.135*15.133*15.136*15.132
12/20/2012 12:40:00*15.133*15.134*15.139*15.132
12/20/2012 12:45:00*15.134*15.136*15.136*15.132
12/20/2012 12:50:00*15.136*15.138*15.138*15.134
12/20/2012 12:55:00*15.138*15.141*15.142*15.136
12/20/2012 13:00:00*15.141*15.143*15.143*15.139
12/20/2012 13:05:00*15.143*15.14*15.143*15.135
12/20/2012 13:10:00*15.14*15.147*15.148*15.14
12/20/2012 13:15:00*15.147*15.152*15.153*15.145
12/20/2012 13:20:00*15.152*15.146*15.153*15.146
12/20/2012 13:25:00*15.146*15.147*15.148*15.142
12/20/2012 13:30:00*15.147*15.148*15.151*15.145
12/20/2012 13:35:00*15.148*15.148*15.15*15.144
12/20/2012 13:40:00*15.148*15.152*15.154*15.144
12/20/2012 13:45:00*15.152*15.147*15.152*15.146
12/20/2012 13:50:00*15.147*15.155*15.159*15.147
12/20/2012 13:55:00*15.155*15.156*15.159*15.155
12/20/2012 14:00:00*15.156*15.167*15.172*15.155
12/20/2012 14:05:00*15.167*15.159*15.168*15.158
12/20/2012 14:10:00*15.159*15.156*15.16*15.155
12/20/2012 14:15:00*15.156*15.155*15.158*15.152
12/20/2012 14:20:00*15.155*15.153*15.157*15.153
12/20/2012 14:25:00*15.153*15.149*15.154*15.149
12/20/2012 14:30:00*15.149*15.148*15.152*15.148
12/20/2012 14:35:00*15.148*15.151*15.152*15.148
12/20/2012 14:40:00*15.151*15.159*15.159*15.151
12/20/2012 14:45:00*15.159*15.159*15.161*15.158
12/20/2012 14:50:00*15.159*15.157*15.16*15.157
12/20/2012 14:55:00*15.157*15.159*15.159*15.157
12/20/2012 15:00:00*15.159*15.161*15.163*15.158
12/20/2012 15:05:00*15.161*15.163*15.164*15.159
12/20/2012 15:10:00*15.163*15.164*15.165*15.161
12/20/2012 15:15:00*15.164*15.16*15.167*15.16
12/20/2012 15:20:00*15.16*15.155*15.16*15.155
12/20/2012 15:25:00*15.155*15.155*15.156*15.153
12/20/2012 15:30:00*15.155*15.155*15.158*15.153
12/20/2012 15:35:00*15.155*15.156*15.156*15.154
12/20/2012 15:40:00*15.156*15.158*15.158*15.155
12/20/2012 15:45:00*15.158*15.158*15.16*15.157
12/20/2012 15:50:00*15.158*15.161*15.162*15.153
12/20/2012 15:55:00*15.161*15.159*15.162*15.159
12/20/2012 16:00:00*15.159*15.163*15.163*15.158
12/20/2012 16:05:00*15.163*15.16*15.165*15.16
12/20/2012 16:10:00*15.16*15.157*15.163*15.156
12/20/2012 16:15:00*15.157*15.156*15.158*15.155
12/20/2012 16:20:00*15.156*15.155*15.157*15.155
12/20/2012 16:25:00*15.155*15.155*15.159*15.155
12/20/2012 16:30:00*15.155*15.16*15.16*15.155
12/20/2012 16:35:00*15.16*15.156*15.16*15.156
12/20/2012 16:40:00*15.156*15.15*15.156*15.15
12/20/2012 16:45:00*15.15*15.156*15.156*15.15
12/20/2012 16:50:00*15.156*15.159*15.16*15.156
12/20/2012 16:55:00*15.159*15.156*15.16*15.155
12/20/2012 17:00:00*15.156*15.158*15.158*15.154
