12/18/2012 17:05:00*15.019*15.018*15.026*15.016
12/18/2012 17:10:00*15.018*15.016*15.018*15.01
12/18/2012 17:15:00*15.016*15.018*15.02*15.014
12/18/2012 17:20:00*15.018*15.016*15.018*15.015
12/18/2012 17:25:00*15.016*15.019*15.019*15.016
12/18/2012 17:30:00*15.019*15.018*15.019*15.016
12/18/2012 17:35:00*15.018*15.017*15.019*15.016
12/18/2012 17:40:00*15.017*15.021*15.021*15.017
12/18/2012 17:45:00*15.021*15.024*15.024*15.021
12/18/2012 17:50:00*15.024*15.03*15.031*15.024
12/18/2012 17:55:00*15.03*15.031*15.032*15.028
12/18/2012 18:00:00*15.031*15.027*15.031*15.027
12/18/2012 18:05:00*15.027*15.027*15.034*15.021
12/18/2012 18:10:00*15.027*15.027*15.029*15.025
12/18/2012 18:15:00*15.027*15.03*15.032*15.027
12/18/2012 18:20:00*15.03*15.035*15.037*15.03
12/18/2012 18:25:00*15.035*15.043*15.044*15.035
12/18/2012 18:30:00*15.043*15.04*15.045*15.04
12/18/2012 18:35:00*15.04*15.042*15.044*15.04
12/18/2012 18:40:00*15.042*15.042*15.045*15.041
12/18/2012 18:45:00*15.042*15.041*15.045*15.039
12/18/2012 18:50:00*15.041*15.042*15.045*15.04
12/18/2012 18:55:00*15.042*15.04*15.044*15.04
12/18/2012 19:00:00*15.04*15.045*15.045*15.04
12/18/2012 19:05:00*15.045*15.036*15.045*15.035
12/18/2012 19:10:00*15.036*15.037*15.041*15.034
12/18/2012 19:15:00*15.037*15.035*15.037*15.032
12/18/2012 19:20:00*15.035*15.037*15.038*15.034
12/18/2012 19:25:00*15.037*15.051*15.052*15.036
12/18/2012 19:30:00*15.051*15.047*15.057*15.047
12/18/2012 19:35:00*15.047*15.048*15.051*15.046
12/18/2012 19:40:00*15.048*15.052*15.054*15.048
12/18/2012 19:45:00*15.052*15.049*15.052*15.045
12/18/2012 19:50:00*15.049*15.051*15.052*15.043
12/18/2012 19:55:00*15.051*15.047*15.054*15.047
12/18/2012 20:00:00*15.047*15.049*15.059*15.046
12/18/2012 20:05:00*15.049*15.044*15.049*15.044
12/18/2012 20:10:00*15.044*15.043*15.049*15.042
12/18/2012 20:15:00*15.043*15.043*15.046*15.039
12/18/2012 20:20:00*15.043*15.052*15.056*15.043
12/18/2012 20:25:00*15.052*15.05*15.054*15.05
12/18/2012 20:30:00*15.05*15.046*15.05*15.043
12/18/2012 20:35:00*15.046*15.05*15.05*15.046
12/18/2012 20:40:00*15.05*15.05*15.052*15.049
12/18/2012 20:45:00*15.05*15.041*15.051*15.04
12/18/2012 20:50:00*15.041*15.043*15.043*15.041
12/18/2012 20:55:00*15.043*15.047*15.047*15.042
12/18/2012 21:00:00*15.047*15.039*15.047*15.039
12/18/2012 21:05:00*15.039*15.039*15.041*15.034
12/18/2012 21:10:00*15.039*15.041*15.041*15.038
12/18/2012 21:15:00*15.041*15.042*15.044*15.041
12/18/2012 21:20:00*15.042*15.043*15.047*15.04
12/18/2012 21:25:00*15.043*15.041*15.045*15.041
12/18/2012 21:30:00*15.041*15.041*15.042*15.04
12/18/2012 21:35:00*15.041*15.041*15.044*15.034
12/18/2012 21:40:00*15.041*15.045*15.05*15.037
12/18/2012 21:45:00*15.045*15.047*15.049*15.042
12/18/2012 21:50:00*15.047*15.046*15.047*15.045
12/18/2012 21:55:00*15.046*15.041*15.049*15.041
12/18/2012 22:00:00*15.041*15.046*15.052*15.04
12/18/2012 22:05:00*15.046*15.046*15.053*15.044
12/18/2012 22:10:00*15.046*15.05*15.052*15.046
12/18/2012 22:15:00*15.05*15.047*15.051*15.045
12/18/2012 22:20:00*15.047*15.051*15.053*15.047
12/18/2012 22:25:00*15.051*15.049*15.052*15.049
12/18/2012 22:30:00*15.049*15.055*15.055*15.048
12/18/2012 22:35:00*15.055*15.052*15.056*15.049
12/18/2012 22:40:00*15.052*15.05*15.052*15.049
12/18/2012 22:45:00*15.05*15.052*15.053*15.05
12/18/2012 22:50:00*15.052*15.053*15.054*15.051
12/18/2012 22:55:00*15.053*15.054*15.055*15.051
12/18/2012 23:00:00*15.054*15.052*15.054*15.052
12/18/2012 23:05:00*15.052*15.055*15.057*15.052
12/18/2012 23:10:00*15.055*15.06*15.061*15.055
12/18/2012 23:15:00*15.06*15.06*15.062*15.055
12/18/2012 23:20:00*15.06*15.058*15.061*15.058
12/18/2012 23:25:00*15.058*15.048*15.058*15.048
12/18/2012 23:30:00*15.048*15.047*15.05*15.046
12/18/2012 23:35:00*15.047*15.046*15.047*15.045
12/18/2012 23:40:00*15.046*15.045*15.046*15.042
12/18/2012 23:45:00*15.045*15.043*15.048*15.041
12/18/2012 23:50:00*15.043*15.046*15.047*15.042
12/18/2012 23:55:00*15.046*15.047*15.049*15.046
12/19/2012 00:00:00*15.047*15.047*15.048*15.047
12/19/2012 00:05:00*15.047*15.046*15.049*15.045
12/19/2012 00:10:00*15.046*15.048*15.048*15.045
12/19/2012 00:15:00*15.048*15.05*15.05*15.048
12/19/2012 00:20:00*15.05*15.052*15.055*15.048
12/19/2012 00:25:00*15.052*15.049*15.053*15.047
12/19/2012 00:30:00*15.049*15.054*15.054*15.045
12/19/2012 00:35:00*15.054*15.052*15.054*15.05
12/19/2012 00:40:00*15.052*15.051*15.053*15.049
12/19/2012 00:45:00*15.051*15.05*15.053*15.05
12/19/2012 00:50:00*15.05*15.054*15.054*15.049
12/19/2012 00:55:00*15.054*15.057*15.059*15.054
12/19/2012 01:00:00*15.057*15.057*15.057*15.051
12/19/2012 01:05:00*15.057*15.058*15.059*15.055
12/19/2012 01:10:00*15.058*15.067*15.068*15.057
12/19/2012 01:15:00*15.067*15.063*15.069*15.061
12/19/2012 01:20:00*15.063*15.064*15.064*15.061
12/19/2012 01:25:00*15.064*15.062*15.064*15.061
12/19/2012 01:30:00*15.062*15.058*15.063*15.058
12/19/2012 01:35:00*15.058*15.063*15.063*15.058
12/19/2012 01:40:00*15.063*15.07*15.07*15.06
12/19/2012 01:45:00*15.07*15.06*15.07*15.058
12/19/2012 01:50:00*15.06*15.065*15.069*15.06
12/19/2012 01:55:00*15.065*15.061*15.065*15.053
12/19/2012 02:00:00*15.061*15.063*15.064*15.06
12/19/2012 02:05:00*15.063*15.054*15.063*15.053
12/19/2012 02:10:00*15.054*15.057*15.059*15.052
12/19/2012 02:15:00*15.057*15.055*15.062*15.054
12/19/2012 02:20:00*15.055*15.058*15.065*15.054
12/19/2012 02:25:00*15.058*15.056*15.058*15.052
12/19/2012 02:30:00*15.056*15.06*15.06*15.052
12/19/2012 02:35:00*15.06*15.056*15.06*15.053
12/19/2012 02:40:00*15.056*15.069*15.071*15.054
12/19/2012 02:45:00*15.069*15.079*15.086*15.069
12/19/2012 02:50:00*15.079*15.079*15.083*15.076
12/19/2012 02:55:00*15.079*15.08*15.083*15.077
12/19/2012 03:00:00*15.08*15.07*15.087*15.068
12/19/2012 03:05:00*15.07*15.073*15.084*15.07
12/19/2012 03:10:00*15.073*15.065*15.08*15.06
12/19/2012 03:15:00*15.065*15.056*15.071*15.056
12/19/2012 03:20:00*15.056*15.032*15.057*15.026
12/19/2012 03:25:00*15.032*15.04*15.043*15.03
12/19/2012 03:30:00*15.04*15.039*15.045*15.036
12/19/2012 03:35:00*15.039*15.039*15.041*15.032
12/19/2012 03:40:00*15.039*15.043*15.046*15.037
12/19/2012 03:45:00*15.043*15.045*15.046*15.038
12/19/2012 03:50:00*15.045*15.045*15.049*15.04
12/19/2012 03:55:00*15.045*15.055*15.055*15.044
12/19/2012 04:00:00*15.055*15.049*15.061*15.049
12/19/2012 04:05:00*15.049*15.062*15.067*15.048
12/19/2012 04:10:00*15.062*15.057*15.063*15.052
12/19/2012 04:15:00*15.057*15.055*15.059*15.052
12/19/2012 04:20:00*15.055*15.056*15.063*15.055
12/19/2012 04:25:00*15.056*15.065*15.067*15.056
12/19/2012 04:30:00*15.065*15.077*15.082*15.059
12/19/2012 04:35:00*15.077*15.084*15.088*15.077
12/19/2012 04:40:00*15.084*15.09*15.093*15.084
12/19/2012 04:45:00*15.09*15.105*15.105*15.087
12/19/2012 04:50:00*15.105*15.105*15.112*15.102
12/19/2012 04:55:00*15.105*15.113*15.115*15.103
12/19/2012 05:00:00*15.113*15.144*15.147*15.113
12/19/2012 05:05:00*15.144*15.147*15.157*15.133
12/19/2012 05:10:00*15.147*15.151*15.151*15.141
12/19/2012 05:15:00*15.151*15.153*15.155*15.144
12/19/2012 05:20:00*15.153*15.155*15.165*15.151
12/19/2012 05:25:00*15.155*15.156*15.161*15.153
12/19/2012 05:30:00*15.156*15.164*15.169*15.154
12/19/2012 05:35:00*15.164*15.168*15.176*15.163
12/19/2012 05:40:00*15.168*15.162*15.168*15.157
12/19/2012 05:45:00*15.162*15.168*15.168*15.16
12/19/2012 05:50:00*15.168*15.16*15.169*15.16
12/19/2012 05:55:00*15.16*15.161*15.163*15.159
12/19/2012 06:00:00*15.161*15.159*15.164*15.157
12/19/2012 06:05:00*15.159*15.16*15.163*15.155
12/19/2012 06:10:00*15.16*15.155*15.161*15.155
12/19/2012 06:15:00*15.155*15.157*15.159*15.153
12/19/2012 06:20:00*15.157*15.16*15.163*15.153
12/19/2012 06:25:00*15.16*15.154*15.163*15.154
12/19/2012 06:30:00*15.154*15.153*15.154*15.149
12/19/2012 06:35:00*15.153*15.152*15.158*15.15
12/19/2012 06:40:00*15.152*15.166*15.167*15.15
12/19/2012 06:45:00*15.166*15.178*15.182*15.164
12/19/2012 06:50:00*15.178*15.174*15.178*15.163
12/19/2012 06:55:00*15.174*15.175*15.176*15.167
12/19/2012 07:00:00*15.175*15.169*15.176*15.166
12/19/2012 07:05:00*15.169*15.153*15.17*15.149
12/19/2012 07:10:00*15.153*15.153*15.155*15.146
12/19/2012 07:15:00*15.153*15.154*15.155*15.149
12/19/2012 07:20:00*15.154*15.15*15.154*15.142
12/19/2012 07:25:00*15.15*15.152*15.159*15.148
12/19/2012 07:30:00*15.152*15.168*15.168*15.151
12/19/2012 07:35:00*15.168*15.16*15.171*15.16
12/19/2012 07:40:00*15.16*15.173*15.174*15.159
12/19/2012 07:45:00*15.173*15.171*15.175*15.167
12/19/2012 07:50:00*15.171*15.172*15.179*15.169
12/19/2012 07:55:00*15.172*15.168*15.176*15.162
12/19/2012 08:00:00*15.168*15.172*15.176*15.163
12/19/2012 08:05:00*15.172*15.189*15.194*15.172
12/19/2012 08:10:00*15.189*15.193*15.194*15.184
12/19/2012 08:15:00*15.193*15.212*15.217*15.193
12/19/2012 08:20:00*15.212*15.223*15.223*15.209
12/19/2012 08:25:00*15.223*15.225*15.228*15.211
12/19/2012 08:30:00*15.225*15.226*15.231*15.223
12/19/2012 08:35:00*15.226*15.233*15.239*15.221
12/19/2012 08:40:00*15.233*15.228*15.235*15.223
12/19/2012 08:45:00*15.228*15.236*15.24*15.228
12/19/2012 08:50:00*15.236*15.243*15.247*15.235
12/19/2012 08:55:00*15.243*15.237*15.243*15.232
12/19/2012 09:00:00*15.237*15.238*15.241*15.231
12/19/2012 09:05:00*15.238*15.243*15.246*15.237
12/19/2012 09:10:00*15.243*15.232*15.243*15.232
12/19/2012 09:15:00*15.232*15.227*15.233*15.226
12/19/2012 09:20:00*15.227*15.22*15.23*15.219
12/19/2012 09:25:00*15.22*15.229*15.231*15.218
12/19/2012 09:30:00*15.229*15.237*15.24*15.229
12/19/2012 09:35:00*15.237*15.244*15.246*15.234
12/19/2012 09:40:00*15.244*15.26*15.27*15.241
12/19/2012 09:45:00*15.26*15.25*15.262*15.25
12/19/2012 09:50:00*15.25*15.248*15.251*15.243
12/19/2012 09:55:00*15.248*15.239*15.252*15.237
12/19/2012 10:00:00*15.239*15.226*15.24*15.225
12/19/2012 10:05:00*15.226*15.203*15.226*15.203
12/19/2012 10:10:00*15.203*15.196*15.208*15.186
12/19/2012 10:15:00*15.196*15.207*15.208*15.194
12/19/2012 10:20:00*15.207*15.183*15.21*15.181
12/19/2012 10:25:00*15.183*15.158*15.183*15.156
12/19/2012 10:30:00*15.158*15.158*15.167*15.149
12/19/2012 10:35:00*15.158*15.148*15.16*15.136
12/19/2012 10:40:00*15.148*15.158*15.161*15.148
12/19/2012 10:45:00*15.158*15.149*15.161*15.149
12/19/2012 10:50:00*15.149*15.158*15.166*15.148
12/19/2012 10:55:00*15.158*15.154*15.158*15.15
12/19/2012 11:00:00*15.154*15.149*15.157*15.139
12/19/2012 11:05:00*15.149*15.165*15.17*15.147
12/19/2012 11:10:00*15.165*15.169*15.174*15.163
12/19/2012 11:15:00*15.169*15.16*15.169*15.156
12/19/2012 11:20:00*15.16*15.145*15.164*15.145
12/19/2012 11:25:00*15.145*15.155*15.155*15.143
12/19/2012 11:30:00*15.155*15.148*15.157*15.148
12/19/2012 11:35:00*15.148*15.155*15.155*15.146
12/19/2012 11:40:00*15.155*15.161*15.164*15.153
12/19/2012 11:45:00*15.161*15.159*15.163*15.159
12/19/2012 11:50:00*15.159*15.157*15.159*15.154
12/19/2012 11:55:00*15.157*15.152*15.161*15.15
12/19/2012 12:00:00*15.152*15.139*15.154*15.138
12/19/2012 12:05:00*15.139*15.133*15.145*15.131
12/19/2012 12:10:00*15.133*15.139*15.141*15.129
12/19/2012 12:15:00*15.139*15.142*15.143*15.135
12/19/2012 12:20:00*15.142*15.14*15.142*15.133
12/19/2012 12:25:00*15.14*15.154*15.156*15.139
12/19/2012 12:30:00*15.154*15.159*15.163*15.148
12/19/2012 12:35:00*15.159*15.156*15.161*15.156
12/19/2012 12:40:00*15.156*15.158*15.159*15.153
12/19/2012 12:45:00*15.158*15.167*15.168*15.158
12/19/2012 12:50:00*15.167*15.168*15.171*15.165
12/19/2012 12:55:00*15.168*15.171*15.174*15.167
12/19/2012 13:00:00*15.171*15.161*15.171*15.161
12/19/2012 13:05:00*15.161*15.161*15.165*15.159
12/19/2012 13:10:00*15.161*15.164*15.167*15.161
12/19/2012 13:15:00*15.164*15.167*15.17*15.162
12/19/2012 13:20:00*15.167*15.163*15.168*15.16
12/19/2012 13:25:00*15.163*15.165*15.168*15.163
12/19/2012 13:30:00*15.165*15.167*15.169*15.165
12/19/2012 13:35:00*15.167*15.159*15.17*15.158
12/19/2012 13:40:00*15.159*15.16*15.162*15.157
12/19/2012 13:45:00*15.16*15.159*15.163*15.159
12/19/2012 13:50:00*15.159*15.16*15.161*15.157
12/19/2012 13:55:00*15.16*15.166*15.168*15.16
12/19/2012 14:00:00*15.166*15.156*15.166*15.153
12/19/2012 14:05:00*15.156*15.161*15.161*15.154
12/19/2012 14:10:00*15.161*15.161*15.162*15.158
12/19/2012 14:15:00*15.161*15.165*15.168*15.161
12/19/2012 14:20:00*15.165*15.153*15.165*15.153
12/19/2012 14:25:00*15.153*15.155*15.158*15.153
12/19/2012 14:30:00*15.155*15.159*15.159*15.153
12/19/2012 14:35:00*15.159*15.16*15.162*15.157
12/19/2012 14:40:00*15.16*15.156*15.166*15.155
12/19/2012 14:45:00*15.156*15.158*15.162*15.155
12/19/2012 14:50:00*15.158*15.159*15.16*15.156
12/19/2012 14:55:00*15.159*15.151*15.159*15.15
12/19/2012 15:00:00*15.151*15.153*15.153*15.146
12/19/2012 15:05:00*15.153*15.158*15.16*15.153
12/19/2012 15:10:00*15.158*15.162*15.162*15.156
12/19/2012 15:15:00*15.162*15.158*15.164*15.157
12/19/2012 15:20:00*15.158*15.156*15.159*15.155
12/19/2012 15:25:00*15.156*15.156*15.157*15.156
12/19/2012 15:30:00*15.156*15.156*15.158*15.156
12/19/2012 15:35:00*15.156*15.152*15.159*15.151
12/19/2012 15:40:00*15.152*15.155*15.157*15.152
12/19/2012 15:45:00*15.155*15.153*15.158*15.153
12/19/2012 15:50:00*15.153*15.143*15.153*15.143
12/19/2012 15:55:00*15.143*15.143*15.144*15.141
12/19/2012 16:00:00*15.143*15.141*15.145*15.14
12/19/2012 16:05:00*15.141*15.14*15.146*15.139
12/19/2012 16:10:00*15.14*15.142*15.145*15.139
12/19/2012 16:15:00*15.142*15.135*15.143*15.134
12/19/2012 16:20:00*15.135*15.126*15.136*15.125
12/19/2012 16:25:00*15.126*15.129*15.13*15.126
12/19/2012 16:30:00*15.129*15.129*15.131*15.128
12/19/2012 16:35:00*15.129*15.129*15.13*15.127
12/19/2012 16:40:00*15.129*15.13*15.132*15.129
12/19/2012 16:45:00*15.13*15.124*15.132*15.124
12/19/2012 16:50:00*15.124*15.121*15.124*15.115
12/19/2012 16:55:00*15.121*15.118*15.123*15.117
12/19/2012 17:00:00*15.118*15.12*15.123*15.118
