12/17/2012 17:05:00*14.921*14.92*14.922*14.92
12/17/2012 17:10:00*14.92*14.917*14.927*14.917
12/17/2012 17:15:00*14.917*14.922*14.923*14.917
12/17/2012 17:20:00*14.922*14.924*14.926*14.92
12/17/2012 17:25:00*14.924*14.919*14.924*14.914
12/17/2012 17:30:00*14.919*14.919*14.921*14.918
12/17/2012 17:35:00*14.919*14.918*14.92*14.918
12/17/2012 17:40:00*14.918*14.917*14.919*14.917
12/17/2012 17:45:00*14.917*14.923*14.923*14.917
12/17/2012 17:50:00*14.923*14.914*14.923*14.91
12/17/2012 17:55:00*14.914*14.912*14.918*14.91
12/17/2012 18:00:00*14.912*14.919*14.919*14.91
12/17/2012 18:05:00*14.919*14.918*14.923*14.915
12/17/2012 18:10:00*14.918*14.92*14.921*14.917
12/17/2012 18:15:00*14.92*14.921*14.922*14.918
12/17/2012 18:20:00*14.921*14.923*14.926*14.919
12/17/2012 18:25:00*14.923*14.921*14.925*14.921
12/17/2012 18:30:00*14.921*14.919*14.921*14.918
12/17/2012 18:35:00*14.919*14.925*14.928*14.919
12/17/2012 18:40:00*14.925*14.924*14.925*14.923
12/17/2012 18:45:00*14.924*14.92*14.925*14.92
12/17/2012 18:50:00*14.92*14.928*14.933*14.92
12/17/2012 18:55:00*14.928*14.929*14.932*14.927
12/17/2012 19:00:00*14.929*14.925*14.929*14.924
12/17/2012 19:05:00*14.925*14.929*14.929*14.925
12/17/2012 19:10:00*14.929*14.928*14.931*14.925
12/17/2012 19:15:00*14.928*14.92*14.929*14.92
12/17/2012 19:20:00*14.92*14.919*14.923*14.918
12/17/2012 19:25:00*14.919*14.92*14.922*14.916
12/17/2012 19:30:00*14.92*14.92*14.925*14.918
12/17/2012 19:35:00*14.92*14.922*14.923*14.917
12/17/2012 19:40:00*14.922*14.915*14.922*14.913
12/17/2012 19:45:00*14.915*14.913*14.915*14.912
12/17/2012 19:50:00*14.913*14.924*14.924*14.912
12/17/2012 19:55:00*14.924*14.917*14.924*14.916
12/17/2012 20:00:00*14.917*14.914*14.917*14.913
12/17/2012 20:05:00*14.914*14.92*14.92*14.914
12/17/2012 20:10:00*14.92*14.918*14.924*14.915
12/17/2012 20:15:00*14.918*14.921*14.922*14.913
12/17/2012 20:20:00*14.921*14.927*14.928*14.921
12/17/2012 20:25:00*14.927*14.934*14.934*14.926
12/17/2012 20:30:00*14.934*14.934*14.94*14.932
12/17/2012 20:35:00*14.934*14.932*14.936*14.93
12/17/2012 20:40:00*14.932*14.939*14.941*14.932
12/17/2012 20:45:00*14.939*14.932*14.939*14.925
12/17/2012 20:50:00*14.932*14.933*14.935*14.93
12/17/2012 20:55:00*14.933*14.937*14.938*14.932
12/17/2012 21:00:00*14.937*14.941*14.942*14.937
12/17/2012 21:05:00*14.941*14.941*14.942*14.94
12/17/2012 21:10:00*14.941*14.942*14.947*14.939
12/17/2012 21:15:00*14.942*14.942*14.944*14.94
12/17/2012 21:20:00*14.942*14.945*14.945*14.939
12/17/2012 21:25:00*14.945*14.946*14.95*14.941
12/17/2012 21:30:00*14.946*14.952*14.954*14.944
12/17/2012 21:35:00*14.952*14.95*14.957*14.95
12/17/2012 21:40:00*14.95*14.956*14.957*14.95
12/17/2012 21:45:00*14.956*14.954*14.956*14.953
12/17/2012 21:50:00*14.954*14.948*14.956*14.948
12/17/2012 21:55:00*14.948*14.949*14.95*14.947
12/17/2012 22:00:00*14.949*14.945*14.95*14.944
12/17/2012 22:05:00*14.945*14.945*14.947*14.944
12/17/2012 22:10:00*14.945*14.945*14.947*14.945
12/17/2012 22:15:00*14.945*14.948*14.949*14.945
12/17/2012 22:20:00*14.948*14.95*14.95*14.947
12/17/2012 22:25:00*14.95*14.952*14.954*14.95
12/17/2012 22:30:00*14.952*14.955*14.956*14.952
12/17/2012 22:35:00*14.955*14.954*14.96*14.954
12/17/2012 22:40:00*14.954*14.958*14.961*14.954
12/17/2012 22:45:00*14.958*14.964*14.966*14.957
12/17/2012 22:50:00*14.964*14.967*14.97*14.963
12/17/2012 22:55:00*14.967*14.966*14.968*14.965
12/17/2012 23:00:00*14.966*14.967*14.968*14.965
12/17/2012 23:05:00*14.967*14.963*14.97*14.963
12/17/2012 23:10:00*14.963*14.965*14.966*14.962
12/17/2012 23:15:00*14.965*14.965*14.965*14.963
12/17/2012 23:20:00*14.965*14.957*14.965*14.955
12/17/2012 23:25:00*14.957*14.949*14.957*14.947
12/17/2012 23:30:00*14.949*14.951*14.953*14.949
12/17/2012 23:35:00*14.951*14.96*14.96*14.95
12/17/2012 23:40:00*14.96*14.953*14.961*14.952
12/17/2012 23:45:00*14.953*14.959*14.96*14.953
12/17/2012 23:50:00*14.959*14.961*14.964*14.959
12/17/2012 23:55:00*14.961*14.964*14.964*14.958
12/18/2012 00:00:00*14.964*14.961*14.965*14.961
12/18/2012 00:05:00*14.961*14.958*14.961*14.956
12/18/2012 00:10:00*14.958*14.953*14.958*14.95
12/18/2012 00:15:00*14.953*14.954*14.954*14.95
12/18/2012 00:20:00*14.954*14.953*14.956*14.953
12/18/2012 00:25:00*14.953*14.953*14.954*14.951
12/18/2012 00:30:00*14.953*14.949*14.953*14.949
12/18/2012 00:35:00*14.949*14.951*14.954*14.949
12/18/2012 00:40:00*14.951*14.949*14.952*14.946
12/18/2012 00:45:00*14.949*14.952*14.956*14.947
12/18/2012 00:50:00*14.952*14.956*14.956*14.95
12/18/2012 00:55:00*14.956*14.955*14.957*14.955
12/18/2012 01:00:00*14.955*14.958*14.958*14.953
12/18/2012 01:05:00*14.958*14.954*14.958*14.951
12/18/2012 01:10:00*14.954*14.957*14.958*14.954
12/18/2012 01:15:00*14.957*14.964*14.965*14.957
12/18/2012 01:20:00*14.964*14.961*14.967*14.961
12/18/2012 01:25:00*14.961*14.955*14.962*14.949
12/18/2012 01:30:00*14.955*14.945*14.956*14.943
12/18/2012 01:35:00*14.945*14.949*14.952*14.945
12/18/2012 01:40:00*14.949*14.945*14.949*14.944
12/18/2012 01:45:00*14.945*14.947*14.949*14.944
12/18/2012 01:50:00*14.947*14.95*14.953*14.947
12/18/2012 01:55:00*14.95*14.946*14.95*14.944
12/18/2012 02:00:00*14.946*14.949*14.949*14.946
12/18/2012 02:05:00*14.949*14.933*14.949*14.925
12/18/2012 02:10:00*14.933*14.935*14.942*14.931
12/18/2012 02:15:00*14.935*14.932*14.94*14.932
12/18/2012 02:20:00*14.932*14.938*14.939*14.931
12/18/2012 02:25:00*14.938*14.94*14.943*14.938
12/18/2012 02:30:00*14.94*14.94*14.942*14.937
12/18/2012 02:35:00*14.94*14.935*14.941*14.935
12/18/2012 02:40:00*14.935*14.943*14.943*14.934
12/18/2012 02:45:00*14.943*14.937*14.946*14.936
12/18/2012 02:50:00*14.937*14.941*14.942*14.937
12/18/2012 02:55:00*14.941*14.938*14.945*14.935
12/18/2012 03:00:00*14.938*14.943*14.944*14.936
12/18/2012 03:05:00*14.943*14.937*14.943*14.932
12/18/2012 03:10:00*14.937*14.941*14.944*14.936
12/18/2012 03:15:00*14.941*14.941*14.948*14.939
12/18/2012 03:20:00*14.941*14.934*14.942*14.932
12/18/2012 03:25:00*14.934*14.926*14.939*14.926
12/18/2012 03:30:00*14.926*14.931*14.933*14.925
12/18/2012 03:35:00*14.931*14.942*14.946*14.93
12/18/2012 03:40:00*14.942*14.936*14.943*14.932
12/18/2012 03:45:00*14.936*14.934*14.943*14.932
12/18/2012 03:50:00*14.934*14.934*14.936*14.932
12/18/2012 03:55:00*14.934*14.938*14.941*14.932
12/18/2012 04:00:00*14.938*14.94*14.94*14.934
12/18/2012 04:05:00*14.94*14.939*14.941*14.936
12/18/2012 04:10:00*14.939*14.939*14.94*14.935
12/18/2012 04:15:00*14.939*14.942*14.947*14.939
12/18/2012 04:20:00*14.942*14.946*14.951*14.939
12/18/2012 04:25:00*14.946*14.943*14.949*14.942
12/18/2012 04:30:00*14.943*14.94*14.945*14.938
12/18/2012 04:35:00*14.94*14.938*14.942*14.938
12/18/2012 04:40:00*14.938*14.948*14.948*14.937
12/18/2012 04:45:00*14.948*14.952*14.956*14.947
12/18/2012 04:50:00*14.952*14.957*14.959*14.95
12/18/2012 04:55:00*14.957*14.955*14.958*14.951
12/18/2012 05:00:00*14.955*14.96*14.962*14.954
12/18/2012 05:05:00*14.96*14.96*14.961*14.955
12/18/2012 05:10:00*14.96*14.967*14.97*14.957
12/18/2012 05:15:00*14.967*14.966*14.969*14.961
12/18/2012 05:20:00*14.966*14.956*14.967*14.955
12/18/2012 05:25:00*14.956*14.956*14.963*14.956
12/18/2012 05:30:00*14.956*14.958*14.959*14.95
12/18/2012 05:35:00*14.958*14.962*14.963*14.955
12/18/2012 05:40:00*14.962*14.965*14.969*14.959
12/18/2012 05:45:00*14.965*14.965*14.968*14.96
12/18/2012 05:50:00*14.965*14.967*14.971*14.961
12/18/2012 05:55:00*14.967*14.955*14.967*14.954
12/18/2012 06:00:00*14.955*14.948*14.957*14.946
12/18/2012 06:05:00*14.948*14.953*14.956*14.948
12/18/2012 06:10:00*14.953*14.95*14.956*14.945
12/18/2012 06:15:00*14.95*14.956*14.957*14.946
12/18/2012 06:20:00*14.956*14.955*14.959*14.953
12/18/2012 06:25:00*14.955*14.961*14.967*14.955
12/18/2012 06:30:00*14.961*14.949*14.962*14.948
12/18/2012 06:35:00*14.949*14.956*14.96*14.948
12/18/2012 06:40:00*14.956*14.944*14.956*14.942
12/18/2012 06:45:00*14.944*14.945*14.946*14.938
12/18/2012 06:50:00*14.945*14.95*14.951*14.942
12/18/2012 06:55:00*14.95*14.947*14.951*14.946
12/18/2012 07:00:00*14.947*14.938*14.948*14.938
12/18/2012 07:05:00*14.938*14.95*14.953*14.937
12/18/2012 07:10:00*14.95*14.952*14.959*14.949
12/18/2012 07:15:00*14.952*14.955*14.955*14.952
12/18/2012 07:20:00*14.955*14.953*14.958*14.95
12/18/2012 07:25:00*14.953*14.95*14.954*14.95
12/18/2012 07:30:00*14.95*14.949*14.951*14.947
12/18/2012 07:35:00*14.949*14.952*14.953*14.947
12/18/2012 07:40:00*14.952*14.95*14.952*14.945
12/18/2012 07:45:00*14.95*14.954*14.955*14.948
12/18/2012 07:50:00*14.954*14.957*14.957*14.953
12/18/2012 07:55:00*14.957*14.96*14.961*14.954
12/18/2012 08:00:00*14.96*14.961*14.963*14.957
12/18/2012 08:05:00*14.961*14.962*14.965*14.959
12/18/2012 08:10:00*14.962*14.949*14.963*14.947
12/18/2012 08:15:00*14.949*14.944*14.951*14.943
12/18/2012 08:20:00*14.944*14.948*14.955*14.942
12/18/2012 08:25:00*14.948*14.949*14.95*14.941
12/18/2012 08:30:00*14.949*14.944*14.952*14.944
12/18/2012 08:35:00*14.944*14.95*14.951*14.937
12/18/2012 08:40:00*14.95*14.947*14.951*14.938
12/18/2012 08:45:00*14.947*14.946*14.949*14.943
12/18/2012 08:50:00*14.946*14.949*14.951*14.943
12/18/2012 08:55:00*14.949*14.942*14.951*14.942
12/18/2012 09:00:00*14.942*14.946*14.946*14.939
12/18/2012 09:05:00*14.946*14.955*14.957*14.945
12/18/2012 09:10:00*14.955*14.954*14.958*14.95
12/18/2012 09:15:00*14.954*14.958*14.964*14.954
12/18/2012 09:20:00*14.958*14.965*14.967*14.955
12/18/2012 09:25:00*14.965*14.953*14.968*14.953
12/18/2012 09:30:00*14.953*14.959*14.96*14.952
12/18/2012 09:35:00*14.959*14.966*14.967*14.959
12/18/2012 09:40:00*14.966*14.967*14.971*14.963
12/18/2012 09:45:00*14.967*14.962*14.97*14.961
12/18/2012 09:50:00*14.962*14.96*14.965*14.96
12/18/2012 09:55:00*14.96*14.956*14.961*14.955
12/18/2012 10:00:00*14.956*14.951*14.959*14.951
12/18/2012 10:05:00*14.951*14.964*14.966*14.95
12/18/2012 10:10:00*14.964*14.966*14.969*14.958
12/18/2012 10:15:00*14.966*14.965*14.967*14.963
12/18/2012 10:20:00*14.965*14.967*14.969*14.964
12/18/2012 10:25:00*14.967*14.97*14.972*14.966
12/18/2012 10:30:00*14.97*14.972*14.973*14.963
12/18/2012 10:35:00*14.972*14.987*14.989*14.971
12/18/2012 10:40:00*14.987*14.986*14.992*14.976
12/18/2012 10:45:00*14.986*14.988*14.989*14.984
12/18/2012 10:50:00*14.988*14.996*15.0*14.987
12/18/2012 10:55:00*14.996*14.994*15.003*14.992
12/18/2012 11:00:00*14.994*14.985*15.0*14.984
12/18/2012 11:05:00*14.985*14.99*14.996*14.984
12/18/2012 11:10:00*14.99*14.987*14.992*14.983
12/18/2012 11:15:00*14.987*14.996*14.996*14.985
12/18/2012 11:20:00*14.996*15.003*15.008*14.996
12/18/2012 11:25:00*15.003*15.012*15.012*14.998
12/18/2012 11:30:00*15.012*15.01*15.019*15.007
12/18/2012 11:35:00*15.01*15.002*15.013*15.0
12/18/2012 11:40:00*15.002*14.996*15.005*14.996
12/18/2012 11:45:00*14.996*14.998*15.002*14.994
12/18/2012 11:50:00*14.998*14.999*14.999*14.994
12/18/2012 11:55:00*14.999*14.995*15.001*14.992
12/18/2012 12:00:00*14.995*14.995*14.995*14.99
12/18/2012 12:05:00*14.995*14.995*14.996*14.992
12/18/2012 12:10:00*14.995*14.995*14.996*14.994
12/18/2012 12:15:00*14.995*14.993*14.997*14.993
12/18/2012 12:20:00*14.993*14.994*14.996*14.992
12/18/2012 12:25:00*14.994*14.997*15.0*14.994
12/18/2012 12:30:00*14.997*14.995*14.999*14.994
12/18/2012 12:35:00*14.995*14.998*15.001*14.994
12/18/2012 12:40:00*14.998*15.018*15.018*14.998
12/18/2012 12:45:00*15.018*15.015*15.019*15.014
12/18/2012 12:50:00*15.015*15.016*15.021*15.015
12/18/2012 12:55:00*15.016*15.019*15.021*15.016
12/18/2012 13:00:00*15.019*15.019*15.023*15.019
12/18/2012 13:05:00*15.019*15.032*15.032*15.018
12/18/2012 13:10:00*15.032*15.027*15.034*15.026
12/18/2012 13:15:00*15.027*15.034*15.039*15.027
12/18/2012 13:20:00*15.034*15.027*15.034*15.026
12/18/2012 13:25:00*15.027*15.02*15.027*15.02
12/18/2012 13:30:00*15.02*15.017*15.02*15.016
12/18/2012 13:35:00*15.017*15.018*15.018*15.015
12/18/2012 13:40:00*15.018*15.022*15.022*15.018
12/18/2012 13:45:00*15.022*15.023*15.027*15.02
12/18/2012 13:50:00*15.023*15.024*15.028*15.022
12/18/2012 13:55:00*15.024*15.017*15.024*15.015
12/18/2012 14:00:00*15.017*15.02*15.021*15.013
12/18/2012 14:05:00*15.02*15.017*15.02*15.017
12/18/2012 14:10:00*15.017*15.017*15.017*15.017
12/18/2012 14:15:00*15.017*15.017*15.017*15.017
12/18/2012 14:20:00*15.017*15.017*15.017*15.017
12/18/2012 14:25:00*15.017*15.017*15.017*15.017
12/18/2012 14:30:00*15.017*15.017*15.017*15.017
12/18/2012 14:35:00*15.017*15.019*15.02*15.017
12/18/2012 14:40:00*15.019*15.015*15.021*15.013
12/18/2012 14:45:00*15.015*15.014*15.018*15.013
12/18/2012 14:50:00*15.014*15.013*15.016*15.011
12/18/2012 14:55:00*15.013*15.01*15.016*15.009
12/18/2012 15:00:00*15.01*15.01*15.014*15.007
12/18/2012 15:05:00*15.01*15.017*15.017*15.01
12/18/2012 15:10:00*15.017*15.021*15.025*15.017
12/18/2012 15:15:00*15.021*15.023*15.026*15.017
12/18/2012 15:20:00*15.023*15.023*15.026*15.02
12/18/2012 15:25:00*15.023*15.026*15.028*15.022
12/18/2012 15:30:00*15.026*15.022*15.027*15.022
12/18/2012 15:35:00*15.022*15.017*15.022*15.016
12/18/2012 15:40:00*15.017*15.02*15.021*15.014
12/18/2012 15:45:00*15.02*15.018*15.021*15.015
12/18/2012 15:50:00*15.018*15.026*15.027*15.017
12/18/2012 15:55:00*15.026*15.026*15.027*15.024
12/18/2012 16:00:00*15.026*15.012*15.027*15.012
12/18/2012 16:05:00*15.012*15.02*15.02*15.011
12/18/2012 16:10:00*15.02*15.02*15.021*15.019
12/18/2012 16:15:00*15.02*15.019*15.021*15.019
12/18/2012 16:20:00*15.019*15.023*15.023*15.019
12/18/2012 16:25:00*15.023*15.017*15.024*15.015
12/18/2012 16:30:00*15.017*15.015*15.024*15.014
12/18/2012 16:35:00*15.015*15.015*15.018*15.012
12/18/2012 16:40:00*15.015*15.015*15.017*15.014
12/18/2012 16:45:00*15.015*15.02*15.02*15.015
12/18/2012 16:50:00*15.02*15.021*15.024*15.016
12/18/2012 16:55:00*15.021*15.021*15.021*15.016
12/18/2012 17:00:00*15.021*15.019*15.021*15.017
