12/16/2012 17:05:00*15.0*15.003*15.008*14.977
12/16/2012 17:10:00*15.003*15.001*15.009*14.998
12/16/2012 17:15:00*15.001*14.968*15.001*14.965
12/16/2012 17:20:00*14.968*14.928*14.97*14.924
12/16/2012 17:25:00*14.928*14.943*14.946*14.91
12/16/2012 17:30:00*14.943*14.963*14.974*14.942
12/16/2012 17:35:00*14.963*14.969*14.97*14.956
12/16/2012 17:40:00*14.969*14.958*14.971*14.948
12/16/2012 17:45:00*14.958*14.957*14.962*14.948
12/16/2012 17:50:00*14.957*14.951*14.96*14.951
12/16/2012 17:55:00*14.951*14.966*14.968*14.951
12/16/2012 18:00:00*14.966*14.964*14.968*14.953
12/16/2012 18:05:00*14.964*14.954*14.971*14.946
12/16/2012 18:10:00*14.954*14.944*14.956*14.943
12/16/2012 18:15:00*14.944*14.942*14.95*14.941
12/16/2012 18:20:00*14.942*14.917*14.947*14.916
12/16/2012 18:25:00*14.917*14.936*14.937*14.916
12/16/2012 18:30:00*14.936*14.923*14.936*14.923
12/16/2012 18:35:00*14.923*14.935*14.94*14.921
12/16/2012 18:40:00*14.935*14.942*14.943*14.932
12/16/2012 18:45:00*14.942*14.942*14.95*14.941
12/16/2012 18:50:00*14.942*14.954*14.954*14.939
12/16/2012 18:55:00*14.954*14.95*14.954*14.944
12/16/2012 19:00:00*14.95*14.942*14.951*14.941
12/16/2012 19:05:00*14.942*14.918*14.943*14.914
12/16/2012 19:10:00*14.918*14.924*14.926*14.906
12/16/2012 19:15:00*14.924*14.912*14.925*14.908
12/16/2012 19:20:00*14.912*14.912*14.921*14.908
12/16/2012 19:25:00*14.912*14.922*14.925*14.904
12/16/2012 19:30:00*14.922*14.917*14.928*14.917
12/16/2012 19:35:00*14.917*14.906*14.917*14.903
12/16/2012 19:40:00*14.906*14.904*14.911*14.901
12/16/2012 19:45:00*14.904*14.895*14.906*14.892
12/16/2012 19:50:00*14.895*14.897*14.9*14.883
12/16/2012 19:55:00*14.897*14.905*14.905*14.892
12/16/2012 20:00:00*14.905*14.894*14.907*14.894
12/16/2012 20:05:00*14.894*14.912*14.916*14.891
12/16/2012 20:10:00*14.912*14.9*14.912*14.9
12/16/2012 20:15:00*14.9*14.893*14.901*14.889
12/16/2012 20:20:00*14.893*14.893*14.897*14.886
12/16/2012 20:25:00*14.893*14.89*14.895*14.885
12/16/2012 20:30:00*14.89*14.896*14.896*14.888
12/16/2012 20:35:00*14.896*14.905*14.907*14.893
12/16/2012 20:40:00*14.905*14.906*14.911*14.903
12/16/2012 20:45:00*14.906*14.906*14.909*14.901
12/16/2012 20:50:00*14.906*14.912*14.912*14.904
12/16/2012 20:55:00*14.912*14.921*14.921*14.91
12/16/2012 21:00:00*14.921*14.912*14.921*14.912
12/16/2012 21:05:00*14.912*14.907*14.918*14.907
12/16/2012 21:10:00*14.907*14.902*14.907*14.902
12/16/2012 21:15:00*14.902*14.904*14.906*14.901
12/16/2012 21:20:00*14.904*14.899*14.905*14.894
12/16/2012 21:25:00*14.899*14.902*14.903*14.898
12/16/2012 21:30:00*14.902*14.903*14.904*14.902
12/16/2012 21:35:00*14.903*14.906*14.908*14.903
12/16/2012 21:40:00*14.906*14.902*14.906*14.901
12/16/2012 21:45:00*14.902*14.899*14.903*14.899
12/16/2012 21:50:00*14.899*14.894*14.9*14.892
12/16/2012 21:55:00*14.894*14.891*14.896*14.891
12/16/2012 22:00:00*14.891*14.897*14.897*14.889
12/16/2012 22:05:00*14.897*14.895*14.897*14.892
12/16/2012 22:10:00*14.895*14.889*14.895*14.888
12/16/2012 22:15:00*14.889*14.892*14.892*14.889
12/16/2012 22:20:00*14.892*14.892*14.894*14.89
12/16/2012 22:25:00*14.892*14.898*14.899*14.891
12/16/2012 22:30:00*14.898*14.905*14.907*14.898
12/16/2012 22:35:00*14.905*14.902*14.907*14.902
12/16/2012 22:40:00*14.902*14.897*14.902*14.897
12/16/2012 22:45:00*14.897*14.899*14.9*14.894
12/16/2012 22:50:00*14.899*14.899*14.903*14.896
12/16/2012 22:55:00*14.899*14.898*14.901*14.895
12/16/2012 23:00:00*14.898*14.902*14.902*14.898
12/16/2012 23:05:00*14.902*14.9*14.902*14.898
12/16/2012 23:10:00*14.9*14.901*14.905*14.9
12/16/2012 23:15:00*14.901*14.903*14.906*14.899
12/16/2012 23:20:00*14.903*14.904*14.905*14.903
12/16/2012 23:25:00*14.904*14.91*14.91*14.902
12/16/2012 23:30:00*14.91*14.915*14.915*14.906
12/16/2012 23:35:00*14.915*14.914*14.918*14.914
12/16/2012 23:40:00*14.914*14.917*14.92*14.91
12/16/2012 23:45:00*14.917*14.913*14.918*14.911
12/16/2012 23:50:00*14.913*14.919*14.92*14.913
12/16/2012 23:55:00*14.919*14.93*14.933*14.918
12/17/2012 00:00:00*14.93*14.934*14.942*14.93
12/17/2012 00:05:00*14.934*14.94*14.941*14.934
12/17/2012 00:10:00*14.94*14.931*14.94*14.931
12/17/2012 00:15:00*14.931*14.929*14.931*14.924
12/17/2012 00:20:00*14.929*14.927*14.932*14.926
12/17/2012 00:25:00*14.927*14.927*14.928*14.925
12/17/2012 00:30:00*14.927*14.927*14.931*14.927
12/17/2012 00:35:00*14.927*14.918*14.927*14.915
12/17/2012 00:40:00*14.918*14.913*14.922*14.912
12/17/2012 00:45:00*14.913*14.912*14.917*14.909
12/17/2012 00:50:00*14.912*14.916*14.917*14.911
12/17/2012 00:55:00*14.916*14.918*14.918*14.915
12/17/2012 01:00:00*14.918*14.913*14.918*14.911
12/17/2012 01:05:00*14.913*14.911*14.916*14.911
12/17/2012 01:10:00*14.911*14.91*14.916*14.91
12/17/2012 01:15:00*14.91*14.908*14.91*14.908
12/17/2012 01:20:00*14.908*14.907*14.909*14.905
12/17/2012 01:25:00*14.907*14.911*14.913*14.904
12/17/2012 01:30:00*14.911*14.915*14.916*14.907
12/17/2012 01:35:00*14.915*14.915*14.916*14.91
12/17/2012 01:40:00*14.915*14.908*14.916*14.908
12/17/2012 01:45:00*14.908*14.913*14.915*14.908
12/17/2012 01:50:00*14.913*14.91*14.914*14.909
12/17/2012 01:55:00*14.91*14.899*14.913*14.897
12/17/2012 02:00:00*14.899*14.89*14.902*14.89
12/17/2012 02:05:00*14.89*14.893*14.893*14.882
12/17/2012 02:10:00*14.893*14.9*14.908*14.889
12/17/2012 02:15:00*14.9*14.894*14.905*14.892
12/17/2012 02:20:00*14.894*14.904*14.906*14.894
12/17/2012 02:25:00*14.904*14.914*14.914*14.903
12/17/2012 02:30:00*14.914*14.913*14.917*14.912
12/17/2012 02:35:00*14.913*14.899*14.914*14.893
12/17/2012 02:40:00*14.899*14.912*14.914*14.899
12/17/2012 02:45:00*14.912*14.931*14.931*14.908
12/17/2012 02:50:00*14.931*14.935*14.936*14.925
12/17/2012 02:55:00*14.935*14.932*14.938*14.927
12/17/2012 03:00:00*14.932*14.92*14.939*14.92
12/17/2012 03:05:00*14.92*14.912*14.924*14.908
12/17/2012 03:10:00*14.912*14.915*14.923*14.897
12/17/2012 03:15:00*14.915*14.934*14.937*14.911
12/17/2012 03:20:00*14.934*14.928*14.939*14.925
12/17/2012 03:25:00*14.928*14.924*14.934*14.923
12/17/2012 03:30:00*14.924*14.928*14.932*14.923
12/17/2012 03:35:00*14.928*14.937*14.942*14.928
12/17/2012 03:40:00*14.937*14.93*14.938*14.927
12/17/2012 03:45:00*14.93*14.92*14.936*14.92
12/17/2012 03:50:00*14.92*14.918*14.93*14.915
12/17/2012 03:55:00*14.918*14.926*14.931*14.918
12/17/2012 04:00:00*14.926*14.921*14.926*14.92
12/17/2012 04:05:00*14.921*14.912*14.924*14.907
12/17/2012 04:10:00*14.912*14.916*14.918*14.908
12/17/2012 04:15:00*14.916*14.916*14.919*14.91
12/17/2012 04:20:00*14.916*14.92*14.923*14.908
12/17/2012 04:25:00*14.92*14.899*14.92*14.899
12/17/2012 04:30:00*14.899*14.906*14.907*14.893
12/17/2012 04:35:00*14.906*14.912*14.919*14.905
12/17/2012 04:40:00*14.912*14.904*14.913*14.902
12/17/2012 04:45:00*14.904*14.903*14.912*14.899
12/17/2012 04:50:00*14.903*14.91*14.914*14.9
12/17/2012 04:55:00*14.91*14.917*14.921*14.909
12/17/2012 05:00:00*14.917*14.918*14.922*14.915
12/17/2012 05:05:00*14.918*14.915*14.92*14.913
12/17/2012 05:10:00*14.915*14.908*14.915*14.903
12/17/2012 05:15:00*14.908*14.914*14.916*14.904
12/17/2012 05:20:00*14.914*14.902*14.915*14.9
12/17/2012 05:25:00*14.902*14.899*14.904*14.892
12/17/2012 05:30:00*14.899*14.894*14.901*14.888
12/17/2012 05:35:00*14.894*14.908*14.912*14.892
12/17/2012 05:40:00*14.908*14.916*14.917*14.907
12/17/2012 05:45:00*14.916*14.914*14.916*14.908
12/17/2012 05:50:00*14.914*14.918*14.918*14.905
12/17/2012 05:55:00*14.918*14.919*14.923*14.912
12/17/2012 06:00:00*14.919*14.918*14.928*14.917
12/17/2012 06:05:00*14.918*14.903*14.918*14.902
12/17/2012 06:10:00*14.903*14.908*14.913*14.902
12/17/2012 06:15:00*14.908*14.91*14.916*14.905
12/17/2012 06:20:00*14.91*14.904*14.915*14.903
12/17/2012 06:25:00*14.904*14.9*14.912*14.899
12/17/2012 06:30:00*14.9*14.912*14.914*14.9
12/17/2012 06:35:00*14.912*14.911*14.917*14.91
12/17/2012 06:40:00*14.911*14.909*14.914*14.909
12/17/2012 06:45:00*14.909*14.919*14.919*14.907
12/17/2012 06:50:00*14.919*14.926*14.932*14.917
12/17/2012 06:55:00*14.926*14.923*14.927*14.923
12/17/2012 07:00:00*14.923*14.915*14.923*14.908
12/17/2012 07:05:00*14.915*14.924*14.927*14.911
12/17/2012 07:10:00*14.924*14.928*14.93*14.922
12/17/2012 07:15:00*14.928*14.924*14.929*14.92
12/17/2012 07:20:00*14.924*14.93*14.93*14.923
12/17/2012 07:25:00*14.93*14.94*14.941*14.924
12/17/2012 07:30:00*14.94*14.944*14.946*14.934
12/17/2012 07:35:00*14.944*14.935*14.944*14.933
12/17/2012 07:40:00*14.935*14.928*14.936*14.925
12/17/2012 07:45:00*14.928*14.937*14.941*14.928
12/17/2012 07:50:00*14.937*14.939*14.943*14.936
12/17/2012 07:55:00*14.939*14.941*14.945*14.936
12/17/2012 08:00:00*14.941*14.945*14.946*14.939
12/17/2012 08:05:00*14.945*14.957*14.957*14.944
12/17/2012 08:10:00*14.957*14.948*14.96*14.948
12/17/2012 08:15:00*14.948*14.954*14.961*14.948
12/17/2012 08:20:00*14.954*14.96*14.966*14.949
12/17/2012 08:25:00*14.96*14.967*14.971*14.96
12/17/2012 08:30:00*14.967*14.96*14.968*14.96
12/17/2012 08:35:00*14.96*14.961*14.971*14.952
12/17/2012 08:40:00*14.961*14.959*14.962*14.955
12/17/2012 08:45:00*14.959*14.952*14.959*14.951
12/17/2012 08:50:00*14.952*14.949*14.954*14.948
12/17/2012 08:55:00*14.949*14.938*14.955*14.938
12/17/2012 09:00:00*14.938*14.939*14.949*14.938
12/17/2012 09:05:00*14.939*14.942*14.943*14.938
12/17/2012 09:10:00*14.942*14.947*14.948*14.942
12/17/2012 09:15:00*14.947*14.939*14.947*14.937
12/17/2012 09:20:00*14.939*14.938*14.945*14.936
12/17/2012 09:25:00*14.938*14.929*14.939*14.929
12/17/2012 09:30:00*14.929*14.915*14.929*14.913
12/17/2012 09:35:00*14.915*14.916*14.921*14.912
12/17/2012 09:40:00*14.916*14.917*14.921*14.914
12/17/2012 09:45:00*14.917*14.935*14.935*14.914
12/17/2012 09:50:00*14.935*14.925*14.938*14.924
12/17/2012 09:55:00*14.925*14.939*14.939*14.925
12/17/2012 10:00:00*14.939*14.942*14.946*14.939
12/17/2012 10:05:00*14.942*14.957*14.962*14.94
12/17/2012 10:10:00*14.957*14.959*14.959*14.953
12/17/2012 10:15:00*14.959*14.951*14.962*14.949
12/17/2012 10:20:00*14.951*14.948*14.954*14.946
12/17/2012 10:25:00*14.948*14.929*14.948*14.927
12/17/2012 10:30:00*14.929*14.93*14.932*14.924
12/17/2012 10:35:00*14.93*14.931*14.935*14.928
12/17/2012 10:40:00*14.931*14.922*14.931*14.922
12/17/2012 10:45:00*14.922*14.923*14.925*14.917
12/17/2012 10:50:00*14.923*14.924*14.932*14.92
12/17/2012 10:55:00*14.924*14.926*14.929*14.921
12/17/2012 11:00:00*14.926*14.911*14.928*14.907
12/17/2012 11:05:00*14.911*14.916*14.917*14.91
12/17/2012 11:10:00*14.916*14.909*14.916*14.903
12/17/2012 11:15:00*14.909*14.907*14.91*14.902
12/17/2012 11:20:00*14.907*14.906*14.908*14.9
12/17/2012 11:25:00*14.906*14.901*14.906*14.901
12/17/2012 11:30:00*14.901*14.903*14.906*14.897
12/17/2012 11:35:00*14.903*14.899*14.91*14.899
12/17/2012 11:40:00*14.899*14.91*14.911*14.899
12/17/2012 11:45:00*14.91*14.913*14.913*14.908
12/17/2012 11:50:00*14.913*14.906*14.913*14.906
12/17/2012 11:55:00*14.906*14.907*14.909*14.902
12/17/2012 12:00:00*14.907*14.907*14.91*14.906
12/17/2012 12:05:00*14.907*14.915*14.918*14.905
12/17/2012 12:10:00*14.915*14.916*14.922*14.914
12/17/2012 12:15:00*14.916*14.91*14.917*14.91
12/17/2012 12:20:00*14.91*14.906*14.91*14.904
12/17/2012 12:25:00*14.906*14.904*14.909*14.903
12/17/2012 12:30:00*14.904*14.91*14.91*14.904
12/17/2012 12:35:00*14.91*14.918*14.921*14.91
12/17/2012 12:40:00*14.918*14.917*14.92*14.917
12/17/2012 12:45:00*14.917*14.916*14.918*14.914
12/17/2012 12:50:00*14.916*14.913*14.919*14.913
12/17/2012 12:55:00*14.913*14.91*14.914*14.909
12/17/2012 13:00:00*14.91*14.904*14.912*14.904
12/17/2012 13:05:00*14.904*14.91*14.915*14.903
12/17/2012 13:10:00*14.91*14.908*14.91*14.906
12/17/2012 13:15:00*14.908*14.916*14.917*14.908
12/17/2012 13:20:00*14.916*14.917*14.922*14.915
12/17/2012 13:25:00*14.917*14.913*14.919*14.913
12/17/2012 13:30:00*14.913*14.916*14.917*14.912
12/17/2012 13:35:00*14.916*14.916*14.92*14.914
12/17/2012 13:40:00*14.916*14.918*14.918*14.916
12/17/2012 13:45:00*14.918*14.916*14.92*14.914
12/17/2012 13:50:00*14.916*14.915*14.919*14.915
12/17/2012 13:55:00*14.915*14.916*14.917*14.914
12/17/2012 14:00:00*14.916*14.918*14.92*14.914
12/17/2012 14:05:00*14.918*14.921*14.922*14.918
12/17/2012 14:10:00*14.921*14.919*14.921*14.916
12/17/2012 14:15:00*14.919*14.916*14.919*14.914
12/17/2012 14:20:00*14.916*14.917*14.917*14.914
12/17/2012 14:25:00*14.917*14.915*14.917*14.913
12/17/2012 14:30:00*14.915*14.913*14.915*14.913
12/17/2012 14:35:00*14.913*14.912*14.915*14.912
12/17/2012 14:40:00*14.912*14.91*14.914*14.906
12/17/2012 14:45:00*14.91*14.91*14.911*14.909
12/17/2012 14:50:00*14.91*14.901*14.911*14.9
12/17/2012 14:55:00*14.901*14.9*14.902*14.898
12/17/2012 15:00:00*14.9*14.908*14.908*14.898
12/17/2012 15:05:00*14.908*14.906*14.909*14.904
12/17/2012 15:10:00*14.906*14.909*14.911*14.903
12/17/2012 15:15:00*14.909*14.91*14.91*14.907
12/17/2012 15:20:00*14.91*14.907*14.912*14.907
12/17/2012 15:25:00*14.907*14.911*14.912*14.907
12/17/2012 15:30:00*14.911*14.903*14.912*14.903
12/17/2012 15:35:00*14.903*14.906*14.906*14.902
12/17/2012 15:40:00*14.906*14.901*14.908*14.901
12/17/2012 15:45:00*14.901*14.904*14.904*14.9
12/17/2012 15:50:00*14.904*14.905*14.905*14.904
12/17/2012 15:55:00*14.905*14.911*14.912*14.904
12/17/2012 16:00:00*14.911*14.913*14.913*14.909
12/17/2012 16:05:00*14.913*14.913*14.915*14.91
12/17/2012 16:10:00*14.913*14.918*14.921*14.911
12/17/2012 16:15:00*14.918*14.918*14.918*14.916
12/17/2012 16:20:00*14.918*14.916*14.919*14.916
12/17/2012 16:25:00*14.916*14.915*14.916*14.913
12/17/2012 16:30:00*14.915*14.921*14.922*14.914
12/17/2012 16:35:00*14.921*14.92*14.922*14.919
12/17/2012 16:40:00*14.92*14.919*14.921*14.916
12/17/2012 16:45:00*14.919*14.918*14.919*14.917
12/17/2012 16:50:00*14.918*14.919*14.92*14.918
12/17/2012 16:55:00*14.919*14.918*14.922*14.917
12/17/2012 17:00:00*14.918*14.921*14.922*14.917
