12/16/2012 14:40:00*15.01*15.014*15.017*14.997
12/16/2012 14:45:00*15.014*15.011*15.022*15.009
12/16/2012 14:50:00*15.011*15.006*15.014*15.006
12/16/2012 14:55:00*15.006*15.007*15.012*15.004
12/16/2012 15:00:00*15.007*15.007*15.01*15.007
12/16/2012 15:05:00*15.007*15.0*15.01*14.982
12/16/2012 15:10:00*15.0*14.997*15.002*14.988
12/16/2012 15:15:00*14.997*15.0*15.002*14.986
12/16/2012 15:20:00*15.0*15.004*15.004*14.996
12/16/2012 15:25:00*15.004*15.002*15.006*14.999
12/16/2012 15:30:00*15.002*15.0*15.004*14.998
12/16/2012 15:35:00*15.0*15.0*15.003*15.0
12/16/2012 15:40:00*15.0*15.0*15.004*15.0
12/16/2012 15:45:00*15.0*15.004*15.004*14.996
12/16/2012 15:50:00*15.004*14.998*15.004*14.998
12/16/2012 15:55:00*14.998*14.999*15.001*14.996
12/16/2012 16:00:00*14.999*14.995*14.999*14.994
12/16/2012 16:05:00*14.995*14.996*14.997*14.994
12/16/2012 16:10:00*14.996*14.998*14.998*14.996
12/16/2012 16:15:00*14.998*14.996*14.998*14.989
12/16/2012 16:20:00*14.996*14.993*14.996*14.991
12/16/2012 16:30:00*14.998*14.995*14.999*14.993
12/16/2012 16:35:00*14.995*14.992*14.995*14.989
12/16/2012 16:40:00*14.992*14.989*14.992*14.987
12/16/2012 16:45:00*14.989*14.992*14.994*14.989
12/16/2012 16:50:00*14.992*14.995*14.998*14.991
12/16/2012 16:55:00*14.995*15.001*15.001*14.994
12/16/2012 17:00:00*15.001*15.0*15.001*14.998
