12/12/2012 17:05:00*14.786*14.778*14.788*14.776
12/12/2012 17:10:00*14.778*14.774*14.78*14.772
12/12/2012 17:15:00*14.774*14.774*14.775*14.772
12/12/2012 17:20:00*14.774*14.772*14.776*14.77
12/12/2012 17:25:00*14.772*14.77*14.772*14.768
12/12/2012 17:30:00*14.77*14.768*14.771*14.765
12/12/2012 17:35:00*14.768*14.766*14.772*14.766
12/12/2012 17:40:00*14.766*14.764*14.768*14.764
12/12/2012 17:45:00*14.764*14.772*14.772*14.764
12/12/2012 17:50:00*14.772*14.772*14.779*14.769
12/12/2012 17:55:00*14.772*14.772*14.776*14.772
12/12/2012 18:00:00*14.772*14.773*14.773*14.77
12/12/2012 18:05:00*14.773*14.778*14.778*14.772
12/12/2012 18:10:00*14.778*14.773*14.78*14.77
12/12/2012 18:15:00*14.773*14.773*14.776*14.768
12/12/2012 18:20:00*14.773*14.772*14.774*14.768
12/12/2012 18:25:00*14.772*14.765*14.772*14.763
12/12/2012 18:30:00*14.765*14.77*14.77*14.762
12/12/2012 18:35:00*14.77*14.771*14.775*14.767
12/12/2012 18:40:00*14.771*14.771*14.774*14.769
12/12/2012 18:45:00*14.771*14.771*14.771*14.769
12/12/2012 18:50:00*14.771*14.773*14.773*14.77
12/12/2012 18:55:00*14.773*14.776*14.777*14.772
12/12/2012 19:00:00*14.776*14.773*14.777*14.772
12/12/2012 19:05:00*14.773*14.772*14.773*14.769
12/12/2012 19:10:00*14.772*14.78*14.781*14.769
12/12/2012 19:15:00*14.78*14.785*14.785*14.777
12/12/2012 19:20:00*14.785*14.792*14.792*14.784
12/12/2012 19:25:00*14.792*14.797*14.801*14.792
12/12/2012 19:30:00*14.797*14.794*14.801*14.793
12/12/2012 19:35:00*14.794*14.795*14.795*14.79
12/12/2012 19:40:00*14.795*14.799*14.802*14.793
12/12/2012 19:45:00*14.799*14.801*14.803*14.798
12/12/2012 19:50:00*14.801*14.8*14.803*14.799
12/12/2012 19:55:00*14.8*14.797*14.803*14.797
12/12/2012 20:00:00*14.797*14.798*14.804*14.797
12/12/2012 20:05:00*14.798*14.794*14.808*14.791
12/12/2012 20:10:00*14.794*14.793*14.799*14.793
12/12/2012 20:15:00*14.793*14.79*14.799*14.79
12/12/2012 20:20:00*14.79*14.793*14.793*14.789
12/12/2012 20:25:00*14.793*14.792*14.798*14.79
12/12/2012 20:30:00*14.792*14.794*14.795*14.79
12/12/2012 20:35:00*14.794*14.798*14.8*14.792
12/12/2012 20:40:00*14.798*14.797*14.798*14.795
12/12/2012 20:45:00*14.797*14.798*14.802*14.796
12/12/2012 20:50:00*14.798*14.795*14.8*14.789
12/12/2012 20:55:00*14.795*14.801*14.801*14.794
12/12/2012 21:00:00*14.801*14.798*14.802*14.796
12/12/2012 21:05:00*14.798*14.8*14.8*14.796
12/12/2012 21:10:00*14.8*14.8*14.802*14.799
12/12/2012 21:15:00*14.8*14.792*14.8*14.791
12/12/2012 21:20:00*14.792*14.793*14.796*14.792
12/12/2012 21:25:00*14.793*14.794*14.794*14.791
12/12/2012 21:30:00*14.794*14.798*14.799*14.794
12/12/2012 21:35:00*14.798*14.799*14.801*14.798
12/12/2012 21:40:00*14.799*14.798*14.799*14.796
12/12/2012 21:45:00*14.798*14.803*14.808*14.798
12/12/2012 21:50:00*14.803*14.8*14.803*14.799
12/12/2012 21:55:00*14.8*14.802*14.805*14.8
12/12/2012 22:00:00*14.802*14.803*14.805*14.802
12/12/2012 22:05:00*14.803*14.804*14.806*14.802
12/12/2012 22:10:00*14.804*14.811*14.814*14.804
12/12/2012 22:15:00*14.811*14.812*14.818*14.81
12/12/2012 22:20:00*14.812*14.815*14.817*14.812
12/12/2012 22:25:00*14.815*14.822*14.824*14.814
12/12/2012 22:30:00*14.822*14.834*14.838*14.821
12/12/2012 22:35:00*14.834*14.852*14.854*14.829
12/12/2012 22:40:00*14.852*14.847*14.853*14.842
12/12/2012 22:45:00*14.847*14.843*14.85*14.842
12/12/2012 22:50:00*14.843*14.848*14.851*14.841
12/12/2012 22:55:00*14.848*14.846*14.848*14.843
12/12/2012 23:00:00*14.846*14.841*14.847*14.839
12/12/2012 23:05:00*14.841*14.832*14.841*14.828
12/12/2012 23:10:00*14.832*14.833*14.839*14.831
12/12/2012 23:15:00*14.833*14.84*14.843*14.833
12/12/2012 23:20:00*14.84*14.844*14.845*14.838
12/12/2012 23:25:00*14.844*14.846*14.846*14.842
12/12/2012 23:30:00*14.846*14.847*14.847*14.84
12/12/2012 23:35:00*14.847*14.845*14.849*14.843
12/12/2012 23:40:00*14.845*14.845*14.848*14.845
12/12/2012 23:45:00*14.845*14.839*14.845*14.838
12/12/2012 23:50:00*14.839*14.841*14.843*14.835
12/12/2012 23:55:00*14.841*14.839*14.843*14.837
12/13/2012 00:00:00*14.839*14.836*14.841*14.836
12/13/2012 00:05:00*14.836*14.838*14.838*14.833
12/13/2012 00:10:00*14.838*14.837*14.838*14.834
12/13/2012 00:15:00*14.837*14.838*14.839*14.837
12/13/2012 00:20:00*14.838*14.838*14.844*14.837
12/13/2012 00:25:00*14.838*14.841*14.841*14.837
12/13/2012 00:30:00*14.841*14.844*14.845*14.839
12/13/2012 00:35:00*14.844*14.847*14.851*14.844
12/13/2012 00:40:00*14.847*14.85*14.854*14.847
12/13/2012 00:45:00*14.85*14.846*14.85*14.844
12/13/2012 00:50:00*14.846*14.847*14.85*14.842
12/13/2012 00:55:00*14.847*14.851*14.851*14.847
12/13/2012 01:00:00*14.851*14.85*14.853*14.847
12/13/2012 01:05:00*14.85*14.844*14.854*14.843
12/13/2012 01:10:00*14.844*14.845*14.847*14.841
12/13/2012 01:15:00*14.845*14.847*14.849*14.842
12/13/2012 01:20:00*14.847*14.845*14.849*14.844
12/13/2012 01:25:00*14.845*14.842*14.846*14.842
12/13/2012 01:30:00*14.842*14.842*14.844*14.839
12/13/2012 01:35:00*14.842*14.832*14.844*14.832
12/13/2012 01:40:00*14.832*14.841*14.843*14.828
12/13/2012 01:45:00*14.841*14.848*14.849*14.84
12/13/2012 01:50:00*14.848*14.846*14.848*14.844
12/13/2012 01:55:00*14.846*14.848*14.849*14.844
12/13/2012 02:00:00*14.848*14.862*14.862*14.848
12/13/2012 02:05:00*14.862*14.873*14.873*14.86
12/13/2012 02:10:00*14.873*14.862*14.873*14.862
12/13/2012 02:15:00*14.862*14.86*14.864*14.859
12/13/2012 02:20:00*14.86*14.861*14.864*14.86
12/13/2012 02:25:00*14.861*14.862*14.863*14.859
12/13/2012 02:30:00*14.862*14.869*14.872*14.862
12/13/2012 02:35:00*14.869*14.866*14.871*14.864
12/13/2012 02:40:00*14.866*14.86*14.868*14.856
12/13/2012 02:45:00*14.86*14.862*14.866*14.86
12/13/2012 02:50:00*14.862*14.86*14.866*14.858
12/13/2012 02:55:00*14.86*14.852*14.861*14.85
12/13/2012 03:00:00*14.852*14.847*14.852*14.846
12/13/2012 03:05:00*14.847*14.836*14.851*14.832
12/13/2012 03:10:00*14.836*14.832*14.836*14.826
12/13/2012 03:15:00*14.832*14.835*14.836*14.831
12/13/2012 03:20:00*14.835*14.851*14.852*14.831
12/13/2012 03:25:00*14.851*14.855*14.867*14.846
12/13/2012 03:30:00*14.855*14.846*14.859*14.846
12/13/2012 03:35:00*14.846*14.829*14.846*14.824
12/13/2012 03:40:00*14.829*14.827*14.834*14.819
12/13/2012 03:45:00*14.827*14.798*14.828*14.797
12/13/2012 03:50:00*14.798*14.795*14.807*14.791
12/13/2012 03:55:00*14.795*14.792*14.809*14.785
12/13/2012 04:00:00*14.792*14.805*14.806*14.79
12/13/2012 04:05:00*14.805*14.822*14.822*14.805
12/13/2012 04:10:00*14.822*14.814*14.824*14.81
12/13/2012 04:15:00*14.814*14.801*14.814*14.801
12/13/2012 04:20:00*14.801*14.792*14.808*14.791
12/13/2012 04:25:00*14.792*14.803*14.807*14.789
12/13/2012 04:30:00*14.803*14.801*14.808*14.798
12/13/2012 04:35:00*14.801*14.793*14.806*14.793
12/13/2012 04:40:00*14.793*14.779*14.793*14.769
12/13/2012 04:45:00*14.779*14.786*14.789*14.778
12/13/2012 04:50:00*14.786*14.793*14.793*14.776
12/13/2012 04:55:00*14.793*14.8*14.801*14.79
12/13/2012 05:00:00*14.8*14.803*14.806*14.793
12/13/2012 05:05:00*14.803*14.794*14.805*14.794
12/13/2012 05:10:00*14.794*14.784*14.796*14.783
12/13/2012 05:15:00*14.784*14.783*14.787*14.777
12/13/2012 05:20:00*14.783*14.785*14.79*14.783
12/13/2012 05:25:00*14.785*14.788*14.792*14.779
12/13/2012 05:30:00*14.788*14.786*14.79*14.784
12/13/2012 05:35:00*14.786*14.78*14.789*14.774
12/13/2012 05:40:00*14.78*14.782*14.784*14.775
12/13/2012 05:45:00*14.782*14.79*14.79*14.78
12/13/2012 05:50:00*14.79*14.812*14.815*14.788
12/13/2012 05:55:00*14.812*14.816*14.818*14.808
12/13/2012 06:00:00*14.816*14.812*14.816*14.809
12/13/2012 06:05:00*14.812*14.808*14.812*14.803
12/13/2012 06:10:00*14.808*14.808*14.808*14.806
12/13/2012 06:15:00*14.808*14.804*14.808*14.801
12/13/2012 06:20:00*14.804*14.801*14.806*14.798
12/13/2012 06:25:00*14.801*14.788*14.802*14.787
12/13/2012 06:30:00*14.788*14.802*14.802*14.786
12/13/2012 06:35:00*14.802*14.801*14.804*14.797
12/13/2012 06:40:00*14.801*14.802*14.806*14.796
12/13/2012 06:45:00*14.802*14.806*14.809*14.796
12/13/2012 06:50:00*14.806*14.809*14.814*14.803
12/13/2012 06:55:00*14.809*14.814*14.815*14.809
12/13/2012 07:00:00*14.814*14.814*14.819*14.809
12/13/2012 07:05:00*14.814*14.825*14.827*14.812
12/13/2012 07:10:00*14.825*14.836*14.84*14.822
12/13/2012 07:15:00*14.836*14.838*14.843*14.836
12/13/2012 07:20:00*14.838*14.843*14.845*14.838
12/13/2012 07:25:00*14.843*14.846*14.848*14.842
12/13/2012 07:30:00*14.846*14.835*14.846*14.833
12/13/2012 07:35:00*14.835*14.824*14.835*14.823
12/13/2012 07:40:00*14.824*14.822*14.826*14.819
12/13/2012 07:45:00*14.822*14.825*14.828*14.821
12/13/2012 07:50:00*14.825*14.827*14.83*14.822
12/13/2012 07:55:00*14.827*14.839*14.841*14.826
12/13/2012 08:00:00*14.839*14.841*14.841*14.832
12/13/2012 08:05:00*14.841*14.866*14.866*14.841
12/13/2012 08:10:00*14.866*14.854*14.868*14.853
12/13/2012 08:15:00*14.854*14.868*14.871*14.851
12/13/2012 08:20:00*14.868*14.859*14.869*14.855
12/13/2012 08:25:00*14.859*14.842*14.859*14.84
12/13/2012 08:30:00*14.842*14.845*14.851*14.841
12/13/2012 08:35:00*14.845*14.838*14.865*14.838
12/13/2012 08:40:00*14.838*14.834*14.842*14.823
12/13/2012 08:45:00*14.834*14.841*14.842*14.828
12/13/2012 08:50:00*14.841*14.833*14.842*14.83
12/13/2012 08:55:00*14.833*14.833*14.835*14.828
12/13/2012 09:00:00*14.833*14.836*14.841*14.833
12/13/2012 09:05:00*14.836*14.841*14.843*14.832
12/13/2012 09:10:00*14.841*14.845*14.849*14.84
12/13/2012 09:15:00*14.845*14.836*14.847*14.832
12/13/2012 09:20:00*14.836*14.841*14.842*14.833
12/13/2012 09:25:00*14.841*14.845*14.847*14.84
12/13/2012 09:30:00*14.845*14.853*14.853*14.833
12/13/2012 09:35:00*14.853*14.851*14.86*14.846
12/13/2012 09:40:00*14.851*14.855*14.861*14.849
12/13/2012 09:45:00*14.855*14.852*14.86*14.85
12/13/2012 09:50:00*14.852*14.86*14.86*14.851
12/13/2012 09:55:00*14.86*14.862*14.864*14.854
12/13/2012 10:00:00*14.862*14.852*14.863*14.851
12/13/2012 10:05:00*14.852*14.853*14.853*14.845
12/13/2012 10:10:00*14.853*14.858*14.861*14.851
12/13/2012 10:15:00*14.858*14.86*14.867*14.858
12/13/2012 10:20:00*14.86*14.875*14.875*14.858
12/13/2012 10:25:00*14.875*14.87*14.879*14.866
12/13/2012 10:30:00*14.87*14.869*14.873*14.865
12/13/2012 10:35:00*14.869*14.863*14.874*14.858
12/13/2012 10:40:00*14.863*14.856*14.868*14.855
12/13/2012 10:45:00*14.856*14.859*14.861*14.853
12/13/2012 10:50:00*14.859*14.85*14.86*14.847
12/13/2012 10:55:00*14.85*14.839*14.853*14.838
12/13/2012 11:00:00*14.839*14.851*14.852*14.839
12/13/2012 11:05:00*14.851*14.853*14.855*14.842
12/13/2012 11:10:00*14.853*14.862*14.864*14.853
12/13/2012 11:15:00*14.862*14.845*14.863*14.844
12/13/2012 11:20:00*14.845*14.854*14.854*14.845
12/13/2012 11:25:00*14.854*14.855*14.857*14.85
12/13/2012 11:30:00*14.855*14.861*14.865*14.848
12/13/2012 11:35:00*14.861*14.864*14.866*14.855
12/13/2012 11:40:00*14.864*14.864*14.867*14.86
12/13/2012 11:45:00*14.864*14.857*14.865*14.853
12/13/2012 11:50:00*14.857*14.848*14.857*14.848
12/13/2012 11:55:00*14.848*14.845*14.851*14.845
12/13/2012 12:00:00*14.845*14.844*14.85*14.842
12/13/2012 12:05:00*14.844*14.844*14.844*14.84
12/13/2012 12:10:00*14.844*14.839*14.844*14.839
12/13/2012 12:15:00*14.839*14.831*14.841*14.831
12/13/2012 12:20:00*14.831*14.823*14.831*14.818
12/13/2012 12:25:00*14.823*14.827*14.827*14.818
12/13/2012 12:30:00*14.827*14.835*14.844*14.827
12/13/2012 12:35:00*14.835*14.828*14.835*14.828
12/13/2012 12:40:00*14.828*14.822*14.828*14.82
12/13/2012 12:45:00*14.822*14.827*14.827*14.82
12/13/2012 12:50:00*14.827*14.837*14.841*14.826
12/13/2012 12:55:00*14.837*14.833*14.84*14.833
12/13/2012 13:00:00*14.833*14.815*14.837*14.815
12/13/2012 13:05:00*14.815*14.819*14.828*14.815
12/13/2012 13:10:00*14.819*14.828*14.83*14.818
12/13/2012 13:15:00*14.828*14.825*14.828*14.818
12/13/2012 13:20:00*14.825*14.828*14.83*14.822
12/13/2012 13:25:00*14.828*14.835*14.835*14.828
12/13/2012 13:30:00*14.835*14.831*14.838*14.831
12/13/2012 13:35:00*14.831*14.829*14.831*14.827
12/13/2012 13:40:00*14.829*14.829*14.83*14.826
12/13/2012 13:45:00*14.829*14.827*14.83*14.827
12/13/2012 13:50:00*14.827*14.827*14.828*14.824
12/13/2012 13:55:00*14.827*14.832*14.833*14.826
12/13/2012 14:00:00*14.832*14.843*14.843*14.832
12/13/2012 14:05:00*14.843*14.844*14.848*14.842
12/13/2012 14:10:00*14.844*14.849*14.85*14.844
12/13/2012 14:15:00*14.849*14.853*14.854*14.848
12/13/2012 14:20:00*14.853*14.849*14.855*14.846
12/13/2012 14:25:00*14.849*14.849*14.851*14.844
12/13/2012 14:30:00*14.849*14.851*14.852*14.847
12/13/2012 14:35:00*14.851*14.855*14.855*14.848
12/13/2012 14:40:00*14.855*14.849*14.855*14.849
12/13/2012 14:45:00*14.849*14.849*14.852*14.845
12/13/2012 14:50:00*14.849*14.852*14.854*14.847
12/13/2012 14:55:00*14.852*14.852*14.853*14.85
12/13/2012 15:00:00*14.852*14.846*14.852*14.845
12/13/2012 15:05:00*14.846*14.845*14.848*14.844
12/13/2012 15:10:00*14.845*14.842*14.845*14.842
12/13/2012 15:15:00*14.842*14.837*14.842*14.834
12/13/2012 15:20:00*14.837*14.837*14.838*14.833
12/13/2012 15:25:00*14.837*14.837*14.838*14.835
12/13/2012 15:30:00*14.837*14.838*14.84*14.837
12/13/2012 15:35:00*14.838*14.84*14.84*14.837
12/13/2012 15:40:00*14.84*14.847*14.847*14.84
12/13/2012 15:45:00*14.847*14.853*14.854*14.847
12/13/2012 15:50:00*14.853*14.853*14.856*14.853
12/13/2012 15:55:00*14.853*14.852*14.853*14.851
12/13/2012 16:00:00*14.852*14.85*14.852*14.847
12/13/2012 16:05:00*14.85*14.853*14.853*14.849
12/13/2012 16:10:00*14.853*14.847*14.853*14.847
12/13/2012 16:15:00*14.847*14.849*14.852*14.847
12/13/2012 16:20:00*14.849*14.843*14.851*14.842
12/13/2012 16:25:00*14.843*14.842*14.845*14.84
12/13/2012 16:30:00*14.842*14.842*14.844*14.841
12/13/2012 16:35:00*14.842*14.843*14.844*14.839
12/13/2012 16:40:00*14.843*14.838*14.848*14.837
12/13/2012 16:45:00*14.838*14.838*14.842*14.838
12/13/2012 16:50:00*14.838*14.837*14.838*14.834
12/13/2012 16:55:00*14.837*14.84*14.841*14.836
12/13/2012 17:00:00*14.84*14.836*14.84*14.835
