12/11/2012 17:05:00*14.582*14.578*14.582*14.575
12/11/2012 17:10:00*14.578*14.577*14.578*14.573
12/11/2012 17:15:00*14.577*14.579*14.58*14.577
12/11/2012 17:20:00*14.579*14.58*14.581*14.578
12/11/2012 17:25:00*14.58*14.577*14.582*14.575
12/11/2012 17:30:00*14.577*14.578*14.58*14.575
12/11/2012 17:35:00*14.578*14.58*14.58*14.575
12/11/2012 17:40:00*14.58*14.584*14.585*14.579
12/11/2012 17:45:00*14.584*14.583*14.587*14.579
12/11/2012 17:50:00*14.583*14.584*14.584*14.581
12/11/2012 17:55:00*14.584*14.587*14.588*14.584
12/11/2012 18:00:00*14.587*14.59*14.593*14.586
12/11/2012 18:05:00*14.59*14.591*14.596*14.589
12/11/2012 18:10:00*14.591*14.593*14.593*14.591
12/11/2012 18:15:00*14.593*14.594*14.596*14.592
12/11/2012 18:20:00*14.594*14.596*14.596*14.591
12/11/2012 18:25:00*14.596*14.593*14.596*14.593
12/11/2012 18:30:00*14.593*14.591*14.594*14.591
12/11/2012 18:35:00*14.591*14.596*14.597*14.591
12/11/2012 18:40:00*14.596*14.6*14.601*14.596
12/11/2012 18:45:00*14.6*14.603*14.605*14.6
12/11/2012 18:50:00*14.603*14.604*14.607*14.601
12/11/2012 18:55:00*14.604*14.602*14.607*14.602
12/11/2012 19:00:00*14.602*14.598*14.603*14.596
12/11/2012 19:05:00*14.598*14.592*14.598*14.589
12/11/2012 19:10:00*14.592*14.594*14.595*14.591
12/11/2012 19:15:00*14.594*14.587*14.594*14.582
12/11/2012 19:20:00*14.587*14.592*14.592*14.586
12/11/2012 19:25:00*14.592*14.594*14.596*14.592
12/11/2012 19:30:00*14.594*14.593*14.594*14.59
12/11/2012 19:35:00*14.593*14.595*14.595*14.589
12/11/2012 19:40:00*14.595*14.591*14.595*14.591
12/11/2012 19:45:00*14.591*14.589*14.593*14.589
12/11/2012 19:50:00*14.589*14.591*14.593*14.589
12/11/2012 19:55:00*14.591*14.595*14.597*14.591
12/11/2012 20:00:00*14.595*14.601*14.603*14.59
12/11/2012 20:05:00*14.601*14.596*14.606*14.594
12/11/2012 20:10:00*14.596*14.593*14.599*14.59
12/11/2012 20:15:00*14.593*14.595*14.597*14.591
12/11/2012 20:20:00*14.595*14.593*14.596*14.592
12/11/2012 20:25:00*14.593*14.591*14.595*14.591
12/11/2012 20:30:00*14.591*14.591*14.592*14.59
12/11/2012 20:35:00*14.591*14.592*14.594*14.591
12/11/2012 20:40:00*14.592*14.591*14.592*14.591
12/11/2012 20:45:00*14.591*14.591*14.592*14.59
12/11/2012 20:50:00*14.591*14.594*14.594*14.591
12/11/2012 20:55:00*14.594*14.599*14.6*14.594
12/11/2012 21:00:00*14.599*14.602*14.603*14.598
12/11/2012 21:05:00*14.602*14.6*14.604*14.6
12/11/2012 21:10:00*14.6*14.601*14.603*14.6
12/11/2012 21:15:00*14.601*14.602*14.602*14.601
12/11/2012 21:20:00*14.602*14.6*14.602*14.6
12/11/2012 21:25:00*14.6*14.599*14.601*14.598
12/11/2012 21:30:00*14.599*14.6*14.601*14.599
12/11/2012 21:35:00*14.6*14.601*14.601*14.599
12/11/2012 21:40:00*14.601*14.599*14.601*14.599
12/11/2012 21:45:00*14.599*14.599*14.599*14.596
12/11/2012 21:50:00*14.599*14.598*14.599*14.596
12/11/2012 21:55:00*14.598*14.599*14.6*14.596
12/11/2012 22:00:00*14.599*14.599*14.599*14.598
12/11/2012 22:05:00*14.599*14.601*14.601*14.598
12/11/2012 22:10:00*14.601*14.596*14.601*14.595
12/11/2012 22:15:00*14.596*14.597*14.597*14.595
12/11/2012 22:20:00*14.597*14.596*14.597*14.595
12/11/2012 22:25:00*14.596*14.598*14.599*14.596
12/11/2012 22:30:00*14.598*14.599*14.599*14.598
12/11/2012 22:35:00*14.599*14.598*14.6*14.595
12/11/2012 22:40:00*14.598*14.597*14.599*14.594
12/11/2012 22:45:00*14.597*14.606*14.608*14.597
12/11/2012 22:50:00*14.606*14.608*14.612*14.606
12/11/2012 22:55:00*14.608*14.607*14.611*14.607
12/11/2012 23:00:00*14.607*14.606*14.609*14.605
12/11/2012 23:05:00*14.606*14.609*14.612*14.605
12/11/2012 23:10:00*14.609*14.605*14.61*14.605
12/11/2012 23:15:00*14.605*14.606*14.609*14.605
12/11/2012 23:20:00*14.606*14.603*14.607*14.602
12/11/2012 23:25:00*14.603*14.598*14.604*14.597
12/11/2012 23:30:00*14.598*14.602*14.605*14.598
12/11/2012 23:35:00*14.602*14.603*14.603*14.601
12/11/2012 23:40:00*14.603*14.603*14.607*14.602
12/11/2012 23:45:00*14.603*14.601*14.604*14.597
12/11/2012 23:50:00*14.601*14.602*14.603*14.601
12/11/2012 23:55:00*14.602*14.596*14.604*14.596
12/12/2012 00:00:00*14.596*14.593*14.598*14.593
12/12/2012 00:05:00*14.593*14.596*14.596*14.593
12/12/2012 00:10:00*14.596*14.599*14.6*14.595
12/12/2012 00:15:00*14.599*14.6*14.601*14.599
12/12/2012 00:20:00*14.6*14.6*14.6*14.599
12/12/2012 00:25:00*14.6*14.602*14.604*14.599
12/12/2012 00:30:00*14.602*14.602*14.604*14.602
12/12/2012 00:35:00*14.602*14.603*14.604*14.602
12/12/2012 00:40:00*14.603*14.605*14.606*14.603
12/12/2012 00:45:00*14.605*14.61*14.61*14.605
12/12/2012 00:50:00*14.61*14.608*14.61*14.608
12/12/2012 00:55:00*14.608*14.606*14.612*14.606
12/12/2012 01:00:00*14.606*14.609*14.609*14.606
12/12/2012 01:05:00*14.609*14.607*14.609*14.606
12/12/2012 01:10:00*14.607*14.607*14.61*14.606
12/12/2012 01:15:00*14.607*14.604*14.608*14.603
12/12/2012 01:20:00*14.604*14.604*14.606*14.603
12/12/2012 01:25:00*14.604*14.605*14.605*14.6
12/12/2012 01:30:00*14.605*14.606*14.606*14.603
12/12/2012 01:35:00*14.606*14.606*14.608*14.603
12/12/2012 01:40:00*14.606*14.607*14.608*14.606
12/12/2012 01:45:00*14.607*14.61*14.61*14.606
12/12/2012 01:50:00*14.61*14.624*14.625*14.61
12/12/2012 01:55:00*14.624*14.623*14.627*14.623
12/12/2012 02:00:00*14.623*14.624*14.625*14.618
12/12/2012 02:05:00*14.624*14.628*14.629*14.619
12/12/2012 02:10:00*14.628*14.626*14.633*14.626
12/12/2012 02:15:00*14.626*14.629*14.629*14.625
12/12/2012 02:20:00*14.629*14.62*14.63*14.619
12/12/2012 02:25:00*14.62*14.626*14.627*14.619
12/12/2012 02:30:00*14.626*14.625*14.628*14.624
12/12/2012 02:35:00*14.625*14.632*14.633*14.624
12/12/2012 02:40:00*14.632*14.636*14.637*14.627
12/12/2012 02:45:00*14.636*14.634*14.638*14.629
12/12/2012 02:50:00*14.634*14.631*14.634*14.628
12/12/2012 02:55:00*14.631*14.633*14.633*14.628
12/12/2012 03:00:00*14.633*14.635*14.638*14.632
12/12/2012 03:05:00*14.635*14.641*14.645*14.632
12/12/2012 03:10:00*14.641*14.645*14.649*14.641
12/12/2012 03:15:00*14.645*14.648*14.652*14.642
12/12/2012 03:20:00*14.648*14.641*14.649*14.637
12/12/2012 03:25:00*14.641*14.652*14.657*14.639
12/12/2012 03:30:00*14.652*14.645*14.657*14.642
12/12/2012 03:35:00*14.645*14.65*14.652*14.644
12/12/2012 03:40:00*14.65*14.652*14.654*14.644
12/12/2012 03:45:00*14.652*14.656*14.657*14.647
12/12/2012 03:50:00*14.656*14.659*14.659*14.65
12/12/2012 03:55:00*14.659*14.664*14.667*14.659
12/12/2012 04:00:00*14.664*14.663*14.669*14.663
12/12/2012 04:05:00*14.663*14.663*14.669*14.662
12/12/2012 04:10:00*14.663*14.656*14.664*14.652
12/12/2012 04:15:00*14.656*14.661*14.665*14.654
12/12/2012 04:20:00*14.661*14.661*14.662*14.654
12/12/2012 04:25:00*14.661*14.664*14.668*14.66
12/12/2012 04:30:00*14.664*14.663*14.669*14.663
12/12/2012 04:35:00*14.663*14.655*14.672*14.655
12/12/2012 04:40:00*14.655*14.657*14.659*14.648
12/12/2012 04:45:00*14.657*14.655*14.66*14.654
12/12/2012 04:50:00*14.655*14.657*14.659*14.654
12/12/2012 04:55:00*14.657*14.655*14.657*14.65
12/12/2012 05:00:00*14.655*14.665*14.666*14.655
12/12/2012 05:05:00*14.665*14.675*14.679*14.665
12/12/2012 05:10:00*14.675*14.674*14.677*14.67
12/12/2012 05:15:00*14.674*14.669*14.675*14.666
12/12/2012 05:20:00*14.669*14.668*14.679*14.666
12/12/2012 05:25:00*14.668*14.674*14.675*14.668
12/12/2012 05:30:00*14.674*14.67*14.675*14.665
12/12/2012 05:35:00*14.67*14.673*14.677*14.663
12/12/2012 05:40:00*14.673*14.669*14.681*14.669
12/12/2012 05:45:00*14.669*14.674*14.676*14.667
12/12/2012 05:50:00*14.674*14.676*14.68*14.673
12/12/2012 05:55:00*14.676*14.68*14.685*14.676
12/12/2012 06:00:00*14.68*14.674*14.682*14.673
12/12/2012 06:05:00*14.674*14.679*14.684*14.673
12/12/2012 06:10:00*14.679*14.679*14.681*14.675
12/12/2012 06:15:00*14.679*14.68*14.682*14.676
12/12/2012 06:20:00*14.68*14.683*14.684*14.675
12/12/2012 06:25:00*14.683*14.688*14.689*14.682
12/12/2012 06:30:00*14.688*14.689*14.692*14.688
12/12/2012 06:35:00*14.689*14.687*14.694*14.686
12/12/2012 06:40:00*14.687*14.689*14.689*14.686
12/12/2012 06:45:00*14.689*14.69*14.69*14.686
12/12/2012 06:50:00*14.69*14.69*14.691*14.687
12/12/2012 06:55:00*14.69*14.69*14.692*14.688
12/12/2012 07:00:00*14.69*14.69*14.691*14.686
12/12/2012 07:05:00*14.69*14.689*14.69*14.684
12/12/2012 07:10:00*14.689*14.695*14.697*14.688
12/12/2012 07:15:00*14.695*14.69*14.696*14.688
12/12/2012 07:20:00*14.69*14.688*14.693*14.688
12/12/2012 07:25:00*14.688*14.705*14.708*14.688
12/12/2012 07:30:00*14.705*14.706*14.707*14.702
12/12/2012 07:35:00*14.706*14.721*14.725*14.706
12/12/2012 07:40:00*14.721*14.718*14.725*14.715
12/12/2012 07:45:00*14.718*14.722*14.725*14.717
12/12/2012 07:50:00*14.722*14.721*14.729*14.72
12/12/2012 07:55:00*14.721*14.716*14.724*14.715
12/12/2012 08:00:00*14.716*14.719*14.721*14.712
12/12/2012 08:05:00*14.719*14.726*14.727*14.717
12/12/2012 08:10:00*14.726*14.73*14.73*14.719
12/12/2012 08:15:00*14.73*14.729*14.732*14.726
12/12/2012 08:20:00*14.729*14.713*14.729*14.713
12/12/2012 08:25:00*14.713*14.718*14.726*14.713
12/12/2012 08:30:00*14.718*14.707*14.728*14.706
12/12/2012 08:35:00*14.707*14.712*14.716*14.706
12/12/2012 08:40:00*14.712*14.717*14.718*14.707
12/12/2012 08:45:00*14.717*14.704*14.72*14.704
12/12/2012 08:50:00*14.704*14.708*14.71*14.703
12/12/2012 08:55:00*14.708*14.713*14.715*14.708
12/12/2012 09:00:00*14.713*14.705*14.714*14.705
12/12/2012 09:05:00*14.705*14.702*14.706*14.7
12/12/2012 09:10:00*14.702*14.705*14.709*14.702
12/12/2012 09:15:00*14.705*14.707*14.708*14.703
12/12/2012 09:20:00*14.707*14.702*14.71*14.698
12/12/2012 09:25:00*14.702*14.7*14.705*14.695
12/12/2012 09:30:00*14.7*14.703*14.706*14.699
12/12/2012 09:35:00*14.703*14.692*14.706*14.692
12/12/2012 09:40:00*14.692*14.692*14.696*14.686
12/12/2012 09:45:00*14.692*14.702*14.703*14.69
12/12/2012 09:50:00*14.702*14.704*14.707*14.698
12/12/2012 09:55:00*14.704*14.7*14.704*14.7
12/12/2012 10:00:00*14.7*14.703*14.704*14.698
12/12/2012 10:05:00*14.703*14.699*14.705*14.693
12/12/2012 10:10:00*14.699*14.692*14.705*14.691
12/12/2012 10:15:00*14.692*14.7*14.702*14.691
12/12/2012 10:20:00*14.7*14.71*14.71*14.697
12/12/2012 10:25:00*14.71*14.703*14.717*14.702
12/12/2012 10:30:00*14.703*14.705*14.708*14.699
12/12/2012 10:35:00*14.705*14.705*14.706*14.702
12/12/2012 10:40:00*14.705*14.704*14.706*14.701
12/12/2012 10:45:00*14.704*14.7*14.706*14.697
12/12/2012 10:50:00*14.7*14.694*14.7*14.693
12/12/2012 10:55:00*14.694*14.698*14.701*14.693
12/12/2012 11:00:00*14.698*14.711*14.713*14.695
12/12/2012 11:05:00*14.711*14.716*14.717*14.705
12/12/2012 11:10:00*14.716*14.717*14.717*14.714
12/12/2012 11:15:00*14.717*14.737*14.748*14.717
12/12/2012 11:20:00*14.737*14.758*14.763*14.733
12/12/2012 11:25:00*14.758*14.758*14.763*14.753
12/12/2012 11:30:00*14.758*14.765*14.766*14.757
12/12/2012 11:35:00*14.765*14.755*14.77*14.752
12/12/2012 11:40:00*14.755*14.757*14.758*14.751
12/12/2012 11:45:00*14.757*14.75*14.759*14.75
12/12/2012 11:50:00*14.75*14.742*14.752*14.741
12/12/2012 11:55:00*14.742*14.735*14.742*14.734
12/12/2012 12:00:00*14.735*14.734*14.738*14.729
12/12/2012 12:05:00*14.734*14.727*14.736*14.727
12/12/2012 12:10:00*14.727*14.727*14.728*14.722
12/12/2012 12:15:00*14.727*14.73*14.736*14.726
12/12/2012 12:20:00*14.73*14.721*14.731*14.72
12/12/2012 12:25:00*14.721*14.731*14.731*14.717
12/12/2012 12:30:00*14.731*14.744*14.756*14.731
12/12/2012 12:35:00*14.744*14.763*14.769*14.73
12/12/2012 12:40:00*14.763*14.762*14.767*14.744
12/12/2012 12:45:00*14.762*14.766*14.77*14.758
12/12/2012 12:50:00*14.766*14.768*14.777*14.762
12/12/2012 12:55:00*14.768*14.783*14.784*14.761
12/12/2012 13:00:00*14.783*14.786*14.79*14.776
12/12/2012 13:05:00*14.786*14.801*14.809*14.786
12/12/2012 13:10:00*14.801*14.803*14.807*14.795
12/12/2012 13:15:00*14.803*14.81*14.811*14.803
12/12/2012 13:20:00*14.81*14.812*14.82*14.807
12/12/2012 13:25:00*14.812*14.802*14.813*14.799
12/12/2012 13:30:00*14.802*14.797*14.804*14.797
12/12/2012 13:35:00*14.797*14.796*14.804*14.794
12/12/2012 13:40:00*14.796*14.797*14.799*14.794
12/12/2012 13:45:00*14.797*14.792*14.797*14.791
12/12/2012 13:50:00*14.792*14.79*14.792*14.786
12/12/2012 13:55:00*14.79*14.788*14.793*14.786
12/12/2012 14:00:00*14.788*14.792*14.796*14.785
12/12/2012 14:05:00*14.792*14.792*14.795*14.785
12/12/2012 14:10:00*14.792*14.794*14.795*14.787
12/12/2012 14:15:00*14.794*14.798*14.801*14.791
12/12/2012 14:20:00*14.798*14.802*14.803*14.797
12/12/2012 14:25:00*14.802*14.797*14.804*14.796
12/12/2012 14:30:00*14.797*14.779*14.797*14.779
12/12/2012 14:35:00*14.779*14.773*14.779*14.771
12/12/2012 14:40:00*14.773*14.769*14.776*14.769
12/12/2012 14:45:00*14.769*14.775*14.777*14.769
12/12/2012 14:50:00*14.775*14.783*14.784*14.774
12/12/2012 14:55:00*14.783*14.78*14.785*14.776
12/12/2012 15:00:00*14.78*14.777*14.78*14.771
12/12/2012 15:05:00*14.777*14.763*14.777*14.757
12/12/2012 15:10:00*14.763*14.76*14.766*14.759
12/12/2012 15:15:00*14.76*14.761*14.765*14.759
12/12/2012 15:20:00*14.761*14.763*14.764*14.761
12/12/2012 15:25:00*14.763*14.759*14.763*14.754
12/12/2012 15:30:00*14.759*14.757*14.761*14.754
12/12/2012 15:35:00*14.757*14.758*14.763*14.756
12/12/2012 15:40:00*14.758*14.758*14.76*14.757
12/12/2012 15:45:00*14.758*14.759*14.76*14.757
12/12/2012 15:50:00*14.759*14.756*14.759*14.75
12/12/2012 15:55:00*14.756*14.757*14.759*14.755
12/12/2012 16:00:00*14.757*14.761*14.762*14.754
12/12/2012 16:05:00*14.761*14.768*14.768*14.76
12/12/2012 16:10:00*14.768*14.766*14.77*14.764
12/12/2012 16:15:00*14.766*14.767*14.768*14.764
12/12/2012 16:20:00*14.767*14.762*14.771*14.762
12/12/2012 16:25:00*14.762*14.768*14.772*14.762
12/12/2012 16:30:00*14.768*14.768*14.773*14.762
12/12/2012 16:35:00*14.768*14.779*14.779*14.768
12/12/2012 16:40:00*14.779*14.78*14.783*14.778
12/12/2012 16:45:00*14.78*14.782*14.787*14.776
12/12/2012 16:50:00*14.782*14.788*14.788*14.782
12/12/2012 16:55:00*14.788*14.792*14.793*14.788
12/12/2012 17:00:00*14.792*14.786*14.792*14.786
