12/09/2012 17:05:00*14.468*14.469*14.471*14.461
12/09/2012 17:10:00*14.469*14.467*14.469*14.466
12/09/2012 17:15:00*14.467*14.467*14.467*14.466
12/09/2012 17:20:00*14.467*14.469*14.47*14.467
12/09/2012 17:25:00*14.469*14.475*14.475*14.469
12/09/2012 17:30:00*14.475*14.477*14.477*14.474
12/09/2012 17:35:00*14.477*14.48*14.481*14.477
12/09/2012 17:40:00*14.48*14.483*14.485*14.48
12/09/2012 17:45:00*14.483*14.487*14.489*14.482
12/09/2012 17:50:00*14.487*14.486*14.488*14.481
12/09/2012 17:55:00*14.486*14.488*14.489*14.486
12/09/2012 18:00:00*14.488*14.474*14.49*14.474
12/09/2012 18:05:00*14.474*14.484*14.492*14.474
12/09/2012 18:10:00*14.484*14.485*14.488*14.483
12/09/2012 18:15:00*14.485*14.487*14.49*14.484
12/09/2012 18:20:00*14.487*14.488*14.491*14.487
12/09/2012 18:25:00*14.488*14.486*14.49*14.484
12/09/2012 18:30:00*14.486*14.488*14.49*14.485
12/09/2012 18:35:00*14.488*14.49*14.491*14.488
12/09/2012 18:40:00*14.49*14.502*14.504*14.49
12/09/2012 18:45:00*14.502*14.504*14.507*14.502
12/09/2012 18:50:00*14.504*14.502*14.504*14.497
12/09/2012 18:55:00*14.502*14.497*14.504*14.487
12/09/2012 19:00:00*14.497*14.499*14.499*14.496
12/09/2012 19:05:00*14.499*14.495*14.509*14.493
12/09/2012 19:10:00*14.495*14.499*14.505*14.491
12/09/2012 19:15:00*14.499*14.506*14.506*14.499
12/09/2012 19:20:00*14.506*14.501*14.507*14.501
12/09/2012 19:25:00*14.501*14.503*14.506*14.501
12/09/2012 19:30:00*14.503*14.506*14.506*14.5
12/09/2012 19:35:00*14.506*14.502*14.506*14.498
12/09/2012 19:40:00*14.502*14.5*14.504*14.498
12/09/2012 19:45:00*14.5*14.5*14.502*14.498
12/09/2012 19:50:00*14.5*14.496*14.5*14.495
12/09/2012 19:55:00*14.496*14.504*14.504*14.496
12/09/2012 20:00:00*14.504*14.496*14.507*14.496
12/09/2012 20:05:00*14.496*14.483*14.498*14.483
12/09/2012 20:10:00*14.483*14.486*14.49*14.482
12/09/2012 20:15:00*14.486*14.485*14.486*14.484
12/09/2012 20:20:00*14.485*14.489*14.489*14.483
12/09/2012 20:25:00*14.489*14.492*14.494*14.489
12/09/2012 20:30:00*14.492*14.492*14.5*14.488
12/09/2012 20:35:00*14.492*14.495*14.497*14.492
12/09/2012 20:40:00*14.495*14.493*14.495*14.493
12/09/2012 20:45:00*14.493*14.49*14.494*14.487
12/09/2012 20:50:00*14.49*14.489*14.491*14.488
12/09/2012 20:55:00*14.489*14.49*14.493*14.488
12/09/2012 21:00:00*14.49*14.488*14.49*14.485
12/09/2012 21:05:00*14.488*14.481*14.488*14.478
12/09/2012 21:10:00*14.481*14.484*14.484*14.481
12/09/2012 21:15:00*14.484*14.478*14.486*14.472
12/09/2012 21:20:00*14.478*14.485*14.486*14.473
12/09/2012 21:25:00*14.485*14.488*14.491*14.484
12/09/2012 21:30:00*14.488*14.488*14.488*14.477
12/09/2012 21:35:00*14.488*14.482*14.489*14.48
12/09/2012 21:40:00*14.482*14.482*14.488*14.477
12/09/2012 21:45:00*14.482*14.482*14.483*14.48
12/09/2012 21:50:00*14.482*14.483*14.485*14.482
12/09/2012 21:55:00*14.483*14.484*14.485*14.483
12/09/2012 22:00:00*14.484*14.484*14.485*14.478
12/09/2012 22:05:00*14.484*14.48*14.484*14.48
12/09/2012 22:10:00*14.48*14.48*14.483*14.48
12/09/2012 22:15:00*14.48*14.48*14.481*14.478
12/09/2012 22:20:00*14.48*14.478*14.48*14.477
12/09/2012 22:25:00*14.478*14.477*14.478*14.476
12/09/2012 22:30:00*14.477*14.478*14.481*14.477
12/09/2012 22:35:00*14.478*14.483*14.483*14.476
12/09/2012 22:40:00*14.483*14.48*14.483*14.478
12/09/2012 22:45:00*14.48*14.478*14.48*14.478
12/09/2012 22:50:00*14.478*14.479*14.479*14.477
12/09/2012 22:55:00*14.479*14.476*14.479*14.475
12/09/2012 23:00:00*14.476*14.474*14.477*14.474
12/09/2012 23:05:00*14.474*14.476*14.476*14.472
12/09/2012 23:10:00*14.476*14.478*14.479*14.475
12/09/2012 23:15:00*14.478*14.476*14.479*14.474
12/09/2012 23:20:00*14.476*14.472*14.476*14.472
12/09/2012 23:25:00*14.472*14.472*14.473*14.472
12/09/2012 23:30:00*14.472*14.465*14.472*14.464
12/09/2012 23:35:00*14.465*14.464*14.466*14.464
12/09/2012 23:40:00*14.464*14.459*14.464*14.459
12/09/2012 23:45:00*14.459*14.456*14.461*14.454
12/09/2012 23:50:00*14.456*14.459*14.459*14.452
12/09/2012 23:55:00*14.459*14.459*14.46*14.458
12/10/2012 00:00:00*14.459*14.463*14.465*14.459
12/10/2012 00:05:00*14.463*14.457*14.464*14.457
12/10/2012 00:10:00*14.457*14.451*14.457*14.45
12/10/2012 00:15:00*14.451*14.456*14.457*14.449
12/10/2012 00:20:00*14.456*14.459*14.46*14.456
12/10/2012 00:25:00*14.459*14.463*14.466*14.459
12/10/2012 00:30:00*14.463*14.464*14.464*14.463
12/10/2012 00:35:00*14.464*14.462*14.464*14.46
12/10/2012 00:40:00*14.462*14.466*14.467*14.461
12/10/2012 00:45:00*14.466*14.466*14.466*14.463
12/10/2012 00:50:00*14.466*14.472*14.475*14.465
12/10/2012 00:55:00*14.472*14.468*14.477*14.463
12/10/2012 01:00:00*14.468*14.458*14.471*14.458
12/10/2012 01:05:00*14.458*14.464*14.466*14.456
12/10/2012 01:10:00*14.464*14.47*14.47*14.46
12/10/2012 01:15:00*14.47*14.465*14.47*14.463
12/10/2012 01:20:00*14.465*14.468*14.469*14.465
12/10/2012 01:25:00*14.468*14.466*14.469*14.465
12/10/2012 01:30:00*14.466*14.466*14.467*14.464
12/10/2012 01:35:00*14.466*14.471*14.474*14.466
12/10/2012 01:40:00*14.471*14.478*14.478*14.471
12/10/2012 01:45:00*14.478*14.48*14.485*14.477
12/10/2012 01:50:00*14.48*14.478*14.48*14.476
12/10/2012 01:55:00*14.478*14.473*14.479*14.473
12/10/2012 02:00:00*14.473*14.472*14.476*14.47
12/10/2012 02:05:00*14.472*14.475*14.475*14.468
12/10/2012 02:10:00*14.475*14.471*14.475*14.465
12/10/2012 02:15:00*14.471*14.472*14.472*14.467
12/10/2012 02:20:00*14.472*14.466*14.473*14.454
12/10/2012 02:25:00*14.466*14.457*14.469*14.457
12/10/2012 02:30:00*14.457*14.46*14.462*14.449
12/10/2012 02:35:00*14.46*14.455*14.462*14.45
12/10/2012 02:40:00*14.455*14.453*14.457*14.447
12/10/2012 02:45:00*14.453*14.457*14.459*14.45
12/10/2012 02:50:00*14.457*14.455*14.463*14.452
12/10/2012 02:55:00*14.455*14.46*14.461*14.451
12/10/2012 03:00:00*14.46*14.459*14.469*14.455
12/10/2012 03:05:00*14.459*14.46*14.463*14.453
12/10/2012 03:10:00*14.46*14.48*14.484*14.46
12/10/2012 03:15:00*14.48*14.469*14.481*14.468
12/10/2012 03:20:00*14.469*14.481*14.482*14.466
12/10/2012 03:25:00*14.481*14.471*14.488*14.47
12/10/2012 03:30:00*14.471*14.47*14.477*14.469
12/10/2012 03:35:00*14.47*14.469*14.479*14.466
12/10/2012 03:40:00*14.469*14.47*14.481*14.463
12/10/2012 03:45:00*14.47*14.46*14.47*14.456
12/10/2012 03:50:00*14.46*14.458*14.462*14.448
12/10/2012 03:55:00*14.458*14.463*14.466*14.455
12/10/2012 04:00:00*14.463*14.448*14.463*14.448
12/10/2012 04:05:00*14.448*14.462*14.463*14.446
12/10/2012 04:10:00*14.462*14.448*14.462*14.448
12/10/2012 04:15:00*14.448*14.446*14.453*14.443
12/10/2012 04:20:00*14.446*14.454*14.459*14.446
12/10/2012 04:25:00*14.454*14.453*14.458*14.452
12/10/2012 04:30:00*14.453*14.452*14.461*14.449
12/10/2012 04:35:00*14.452*14.456*14.461*14.452
12/10/2012 04:40:00*14.456*14.449*14.462*14.449
12/10/2012 04:45:00*14.449*14.459*14.459*14.447
12/10/2012 04:50:00*14.459*14.455*14.46*14.453
12/10/2012 04:55:00*14.455*14.455*14.458*14.451
12/10/2012 05:00:00*14.455*14.445*14.457*14.444
12/10/2012 05:05:00*14.445*14.436*14.446*14.436
12/10/2012 05:10:00*14.436*14.444*14.444*14.436
12/10/2012 05:15:00*14.444*14.435*14.444*14.434
12/10/2012 05:20:00*14.435*14.435*14.436*14.426
12/10/2012 05:25:00*14.435*14.426*14.439*14.421
12/10/2012 05:30:00*14.426*14.428*14.431*14.424
12/10/2012 05:35:00*14.428*14.433*14.433*14.428
12/10/2012 05:40:00*14.433*14.432*14.438*14.431
12/10/2012 05:45:00*14.432*14.434*14.436*14.432
12/10/2012 05:50:00*14.434*14.43*14.434*14.424
12/10/2012 05:55:00*14.43*14.433*14.433*14.429
12/10/2012 06:00:00*14.433*14.431*14.434*14.43
12/10/2012 06:05:00*14.431*14.437*14.438*14.426
12/10/2012 06:10:00*14.437*14.447*14.452*14.436
12/10/2012 06:15:00*14.447*14.441*14.45*14.439
12/10/2012 06:20:00*14.441*14.444*14.449*14.441
12/10/2012 06:25:00*14.444*14.444*14.446*14.439
12/10/2012 06:30:00*14.444*14.441*14.446*14.441
12/10/2012 06:35:00*14.441*14.442*14.445*14.439
12/10/2012 06:40:00*14.442*14.437*14.442*14.437
12/10/2012 06:45:00*14.437*14.44*14.441*14.435
12/10/2012 06:50:00*14.44*14.443*14.444*14.438
12/10/2012 06:55:00*14.443*14.447*14.448*14.441
12/10/2012 07:00:00*14.447*14.445*14.449*14.442
12/10/2012 07:05:00*14.445*14.452*14.454*14.443
12/10/2012 07:10:00*14.452*14.449*14.453*14.444
12/10/2012 07:15:00*14.449*14.45*14.453*14.444
12/10/2012 07:20:00*14.45*14.443*14.45*14.442
12/10/2012 07:25:00*14.443*14.439*14.444*14.436
12/10/2012 07:30:00*14.439*14.442*14.444*14.437
12/10/2012 07:35:00*14.442*14.44*14.448*14.438
12/10/2012 07:40:00*14.44*14.449*14.451*14.438
12/10/2012 07:45:00*14.449*14.45*14.454*14.448
12/10/2012 07:50:00*14.45*14.45*14.453*14.448
12/10/2012 07:55:00*14.45*14.459*14.461*14.448
12/10/2012 08:00:00*14.459*14.465*14.467*14.458
12/10/2012 08:05:00*14.465*14.48*14.483*14.463
12/10/2012 08:10:00*14.48*14.475*14.481*14.472
12/10/2012 08:15:00*14.475*14.48*14.48*14.472
12/10/2012 08:20:00*14.48*14.475*14.484*14.475
12/10/2012 08:25:00*14.475*14.481*14.483*14.473
12/10/2012 08:30:00*14.481*14.482*14.485*14.478
12/10/2012 08:35:00*14.482*14.478*14.483*14.471
12/10/2012 08:40:00*14.478*14.477*14.478*14.469
12/10/2012 08:45:00*14.477*14.484*14.487*14.477
12/10/2012 08:50:00*14.484*14.481*14.488*14.481
12/10/2012 08:55:00*14.481*14.487*14.491*14.48
12/10/2012 09:00:00*14.487*14.482*14.487*14.481
12/10/2012 09:05:00*14.482*14.475*14.483*14.475
12/10/2012 09:10:00*14.475*14.47*14.478*14.47
12/10/2012 09:15:00*14.47*14.471*14.475*14.47
12/10/2012 09:20:00*14.471*14.471*14.474*14.469
12/10/2012 09:25:00*14.471*14.469*14.472*14.468
12/10/2012 09:30:00*14.469*14.469*14.47*14.466
12/10/2012 09:35:00*14.469*14.472*14.475*14.466
12/10/2012 09:40:00*14.472*14.467*14.472*14.465
12/10/2012 09:45:00*14.467*14.466*14.468*14.463
12/10/2012 09:50:00*14.466*14.481*14.481*14.466
12/10/2012 09:55:00*14.481*14.488*14.49*14.481
12/10/2012 10:00:00*14.488*14.487*14.489*14.482
12/10/2012 10:05:00*14.487*14.481*14.489*14.48
12/10/2012 10:10:00*14.481*14.479*14.482*14.476
12/10/2012 10:15:00*14.479*14.475*14.481*14.475
12/10/2012 10:20:00*14.475*14.467*14.475*14.463
12/10/2012 10:25:00*14.467*14.467*14.47*14.465
12/10/2012 10:30:00*14.467*14.467*14.47*14.466
12/10/2012 10:35:00*14.467*14.477*14.477*14.467
12/10/2012 10:40:00*14.477*14.489*14.494*14.476
12/10/2012 10:45:00*14.489*14.476*14.49*14.476
12/10/2012 10:50:00*14.476*14.479*14.484*14.475
12/10/2012 10:55:00*14.479*14.481*14.482*14.478
12/10/2012 11:00:00*14.481*14.478*14.492*14.476
12/10/2012 11:05:00*14.478*14.475*14.481*14.473
12/10/2012 11:10:00*14.475*14.481*14.481*14.473
12/10/2012 11:15:00*14.481*14.493*14.495*14.479
12/10/2012 11:20:00*14.493*14.489*14.498*14.484
12/10/2012 11:25:00*14.489*14.502*14.505*14.489
12/10/2012 11:30:00*14.502*14.502*14.503*14.494
12/10/2012 11:35:00*14.502*14.49*14.504*14.49
12/10/2012 11:40:00*14.49*14.493*14.494*14.49
12/10/2012 11:45:00*14.493*14.494*14.495*14.492
12/10/2012 11:50:00*14.494*14.5*14.5*14.492
12/10/2012 11:55:00*14.5*14.498*14.503*14.498
12/10/2012 12:00:00*14.498*14.497*14.501*14.496
12/10/2012 12:05:00*14.497*14.5*14.502*14.497
12/10/2012 12:10:00*14.5*14.504*14.504*14.497
12/10/2012 12:15:00*14.504*14.508*14.509*14.502
12/10/2012 12:20:00*14.508*14.506*14.51*14.504
12/10/2012 12:25:00*14.506*14.504*14.507*14.504
12/10/2012 12:30:00*14.504*14.506*14.506*14.504
12/10/2012 12:35:00*14.506*14.509*14.51*14.505
12/10/2012 12:40:00*14.509*14.507*14.51*14.506
12/10/2012 12:45:00*14.507*14.504*14.507*14.504
12/10/2012 12:50:00*14.504*14.504*14.506*14.504
12/10/2012 12:55:00*14.504*14.506*14.509*14.503
12/10/2012 13:00:00*14.506*14.505*14.507*14.504
12/10/2012 13:05:00*14.505*14.498*14.506*14.496
12/10/2012 13:10:00*14.498*14.497*14.499*14.495
12/10/2012 13:15:00*14.497*14.496*14.498*14.496
12/10/2012 13:20:00*14.496*14.498*14.499*14.494
12/10/2012 13:25:00*14.498*14.499*14.501*14.497
12/10/2012 13:30:00*14.499*14.502*14.503*14.499
12/10/2012 13:35:00*14.502*14.504*14.505*14.502
12/10/2012 13:40:00*14.504*14.501*14.505*14.501
12/10/2012 13:45:00*14.501*14.498*14.504*14.498
12/10/2012 13:50:00*14.498*14.495*14.499*14.494
12/10/2012 13:55:00*14.495*14.494*14.497*14.494
12/10/2012 14:00:00*14.494*14.489*14.494*14.489
12/10/2012 14:05:00*14.489*14.488*14.492*14.488
12/10/2012 14:10:00*14.488*14.487*14.488*14.486
12/10/2012 14:15:00*14.487*14.487*14.488*14.487
12/10/2012 14:20:00*14.487*14.485*14.489*14.485
12/10/2012 14:25:00*14.485*14.486*14.486*14.483
12/10/2012 14:30:00*14.486*14.484*14.488*14.484
12/10/2012 14:35:00*14.484*14.482*14.486*14.482
12/10/2012 14:40:00*14.482*14.481*14.483*14.48
12/10/2012 14:45:00*14.481*14.484*14.484*14.48
12/10/2012 14:50:00*14.484*14.487*14.489*14.483
12/10/2012 14:55:00*14.487*14.49*14.491*14.487
12/10/2012 15:00:00*14.49*14.49*14.494*14.49
12/10/2012 15:05:00*14.49*14.496*14.496*14.489
12/10/2012 15:10:00*14.496*14.496*14.497*14.494
12/10/2012 15:15:00*14.496*14.497*14.497*14.495
12/10/2012 15:20:00*14.497*14.495*14.498*14.495
12/10/2012 15:25:00*14.495*14.494*14.495*14.493
12/10/2012 15:30:00*14.494*14.492*14.494*14.491
12/10/2012 15:35:00*14.492*14.493*14.494*14.491
12/10/2012 15:40:00*14.493*14.495*14.495*14.491
12/10/2012 15:45:00*14.495*14.495*14.496*14.494
12/10/2012 15:50:00*14.495*14.5*14.501*14.495
12/10/2012 15:55:00*14.5*14.498*14.5*14.498
12/10/2012 16:00:00*14.498*14.498*14.499*14.495
12/10/2012 16:05:00*14.498*14.497*14.498*14.494
12/10/2012 16:10:00*14.497*14.498*14.502*14.495
12/10/2012 16:15:00*14.498*14.505*14.507*14.498
12/10/2012 16:20:00*14.505*14.505*14.506*14.503
12/10/2012 16:25:00*14.505*14.503*14.505*14.5
12/10/2012 16:30:00*14.503*14.503*14.504*14.502
12/10/2012 16:35:00*14.503*14.502*14.505*14.502
12/10/2012 16:40:00*14.502*14.504*14.505*14.502
12/10/2012 16:45:00*14.504*14.501*14.504*14.5
12/10/2012 16:50:00*14.501*14.503*14.506*14.499
12/10/2012 16:55:00*14.503*14.498*14.503*14.495
12/10/2012 17:00:00*14.498*14.497*14.498*14.491
