12/09/2012 14:40:00*14.45*14.45*14.454*14.445
12/09/2012 14:45:00*14.45*14.451*14.452*14.45
12/09/2012 14:50:00*14.451*14.45*14.451*14.45
12/09/2012 14:55:00*14.45*14.449*14.451*14.447
12/09/2012 15:00:00*14.449*14.447*14.45*14.446
12/09/2012 15:05:00*14.447*14.448*14.451*14.447
12/09/2012 15:10:00*14.448*14.452*14.453*14.448
12/09/2012 15:20:00*14.452*14.453*14.453*14.452
12/09/2012 15:30:00*14.453*14.453*14.458*14.452
12/09/2012 15:35:00*14.453*14.454*14.46*14.452
12/09/2012 15:45:00*14.457*14.459*14.46*14.453
12/09/2012 15:50:00*14.459*14.457*14.459*14.452
12/09/2012 15:55:00*14.457*14.459*14.459*14.456
12/09/2012 16:05:00*14.457*14.458*14.458*14.456
12/09/2012 16:10:00*14.458*14.458*14.459*14.458
12/09/2012 16:15:00*14.458*14.462*14.464*14.457
12/09/2012 16:20:00*14.462*14.462*14.463*14.462
12/09/2012 16:35:00*14.463*14.462*14.463*14.462
12/09/2012 16:40:00*14.462*14.463*14.465*14.461
12/09/2012 16:45:00*14.463*14.463*14.464*14.463
12/09/2012 16:55:00*14.466*14.466*14.469*14.462
12/09/2012 17:00:00*14.466*14.468*14.468*14.466
