12/05/2012 17:05:00*14.635*14.623*14.635*14.616
12/05/2012 17:10:00*14.623*14.629*14.632*14.62
12/05/2012 17:15:00*14.629*14.628*14.63*14.625
12/05/2012 17:20:00*14.628*14.625*14.629*14.625
12/05/2012 17:25:00*14.625*14.624*14.627*14.623
12/05/2012 17:30:00*14.624*14.627*14.627*14.623
12/05/2012 17:35:00*14.627*14.626*14.627*14.625
12/05/2012 17:40:00*14.626*14.627*14.628*14.625
12/05/2012 17:45:00*14.627*14.625*14.628*14.625
12/05/2012 17:50:00*14.625*14.626*14.627*14.624
12/05/2012 17:55:00*14.626*14.623*14.626*14.621
12/05/2012 18:00:00*14.623*14.624*14.625*14.623
12/05/2012 18:05:00*14.624*14.629*14.632*14.621
12/05/2012 18:10:00*14.629*14.63*14.63*14.621
12/05/2012 18:15:00*14.63*14.629*14.63*14.621
12/05/2012 18:20:00*14.629*14.628*14.63*14.622
12/05/2012 18:25:00*14.628*14.63*14.63*14.627
12/05/2012 18:30:00*14.63*14.627*14.631*14.627
12/05/2012 18:35:00*14.627*14.626*14.629*14.624
12/05/2012 18:40:00*14.626*14.632*14.632*14.625
12/05/2012 18:45:00*14.632*14.631*14.633*14.629
12/05/2012 18:50:00*14.631*14.636*14.637*14.631
12/05/2012 18:55:00*14.636*14.637*14.638*14.634
12/05/2012 19:00:00*14.637*14.636*14.637*14.631
12/05/2012 19:05:00*14.636*14.629*14.636*14.629
12/05/2012 19:10:00*14.629*14.627*14.632*14.624
12/05/2012 19:15:00*14.627*14.627*14.631*14.627
12/05/2012 19:20:00*14.627*14.62*14.627*14.62
12/05/2012 19:25:00*14.62*14.62*14.625*14.619
12/05/2012 19:30:00*14.62*14.614*14.621*14.614
12/05/2012 19:35:00*14.614*14.62*14.625*14.614
12/05/2012 19:40:00*14.62*14.622*14.627*14.619
12/05/2012 19:45:00*14.622*14.622*14.625*14.619
12/05/2012 19:50:00*14.622*14.616*14.622*14.614
12/05/2012 19:55:00*14.616*14.603*14.617*14.601
12/05/2012 20:00:00*14.603*14.61*14.613*14.603
12/05/2012 20:05:00*14.61*14.61*14.617*14.608
12/05/2012 20:10:00*14.61*14.611*14.611*14.604
12/05/2012 20:15:00*14.611*14.603*14.611*14.598
12/05/2012 20:20:00*14.603*14.598*14.603*14.596
12/05/2012 20:25:00*14.598*14.599*14.6*14.594
12/05/2012 20:30:00*14.599*14.608*14.609*14.597
12/05/2012 20:35:00*14.608*14.608*14.608*14.602
12/05/2012 20:40:00*14.608*14.602*14.609*14.6
12/05/2012 20:45:00*14.602*14.604*14.606*14.602
12/05/2012 20:50:00*14.604*14.603*14.607*14.603
12/05/2012 20:55:00*14.603*14.601*14.606*14.599
12/05/2012 21:00:00*14.601*14.606*14.607*14.601
12/05/2012 21:05:00*14.606*14.621*14.624*14.605
12/05/2012 21:10:00*14.621*14.619*14.627*14.618
12/05/2012 21:15:00*14.619*14.619*14.623*14.618
12/05/2012 21:20:00*14.619*14.618*14.624*14.616
12/05/2012 21:25:00*14.618*14.621*14.623*14.618
12/05/2012 21:30:00*14.621*14.621*14.622*14.619
12/05/2012 21:35:00*14.621*14.622*14.622*14.62
12/05/2012 21:40:00*14.622*14.629*14.629*14.621
12/05/2012 21:45:00*14.629*14.632*14.633*14.626
12/05/2012 21:50:00*14.632*14.63*14.635*14.629
12/05/2012 21:55:00*14.63*14.639*14.639*14.63
12/05/2012 22:00:00*14.639*14.64*14.642*14.635
12/05/2012 22:05:00*14.64*14.637*14.64*14.634
12/05/2012 22:10:00*14.637*14.639*14.641*14.637
12/05/2012 22:15:00*14.639*14.64*14.64*14.634
12/05/2012 22:20:00*14.64*14.646*14.646*14.64
12/05/2012 22:25:00*14.646*14.636*14.649*14.632
12/05/2012 22:30:00*14.636*14.638*14.638*14.636
12/05/2012 22:35:00*14.638*14.634*14.638*14.633
12/05/2012 22:40:00*14.634*14.626*14.634*14.624
12/05/2012 22:45:00*14.626*14.629*14.632*14.626
12/05/2012 22:50:00*14.629*14.631*14.634*14.629
12/05/2012 22:55:00*14.631*14.628*14.635*14.628
12/05/2012 23:00:00*14.628*14.627*14.628*14.624
12/05/2012 23:05:00*14.627*14.629*14.632*14.624
12/05/2012 23:10:00*14.629*14.625*14.631*14.625
12/05/2012 23:15:00*14.625*14.623*14.63*14.623
12/05/2012 23:20:00*14.623*14.623*14.625*14.619
12/05/2012 23:25:00*14.623*14.623*14.624*14.62
12/05/2012 23:30:00*14.623*14.622*14.626*14.622
12/05/2012 23:35:00*14.622*14.62*14.626*14.62
12/05/2012 23:40:00*14.62*14.627*14.629*14.618
12/05/2012 23:45:00*14.627*14.627*14.629*14.627
12/05/2012 23:50:00*14.627*14.625*14.627*14.623
12/05/2012 23:55:00*14.625*14.624*14.625*14.62
12/06/2012 00:00:00*14.624*14.626*14.627*14.624
12/06/2012 00:05:00*14.626*14.631*14.633*14.626
12/06/2012 00:10:00*14.631*14.627*14.633*14.624
12/06/2012 00:15:00*14.627*14.624*14.628*14.624
12/06/2012 00:20:00*14.624*14.625*14.627*14.622
12/06/2012 00:25:00*14.625*14.623*14.625*14.623
12/06/2012 00:30:00*14.623*14.628*14.628*14.623
12/06/2012 00:35:00*14.628*14.624*14.628*14.623
12/06/2012 00:40:00*14.624*14.626*14.627*14.624
12/06/2012 00:45:00*14.626*14.623*14.626*14.622
12/06/2012 00:50:00*14.623*14.627*14.63*14.623
12/06/2012 00:55:00*14.627*14.63*14.631*14.627
12/06/2012 01:00:00*14.63*14.633*14.633*14.629
12/06/2012 01:05:00*14.633*14.622*14.633*14.62
12/06/2012 01:10:00*14.622*14.625*14.627*14.618
12/06/2012 01:15:00*14.625*14.616*14.628*14.613
12/06/2012 01:20:00*14.616*14.615*14.62*14.614
12/06/2012 01:25:00*14.615*14.613*14.618*14.611
12/06/2012 01:30:00*14.613*14.611*14.614*14.609
12/06/2012 01:35:00*14.611*14.607*14.613*14.607
12/06/2012 01:40:00*14.607*14.615*14.618*14.607
12/06/2012 01:45:00*14.615*14.626*14.627*14.614
12/06/2012 01:50:00*14.626*14.623*14.626*14.617
12/06/2012 01:55:00*14.623*14.626*14.627*14.623
12/06/2012 02:00:00*14.626*14.631*14.631*14.625
12/06/2012 02:05:00*14.631*14.634*14.636*14.629
12/06/2012 02:10:00*14.634*14.631*14.634*14.629
12/06/2012 02:15:00*14.631*14.624*14.631*14.624
12/06/2012 02:20:00*14.624*14.614*14.624*14.614
12/06/2012 02:25:00*14.614*14.609*14.614*14.607
12/06/2012 02:30:00*14.609*14.612*14.614*14.604
12/06/2012 02:35:00*14.612*14.609*14.618*14.609
12/06/2012 02:40:00*14.609*14.611*14.615*14.604
12/06/2012 02:45:00*14.611*14.611*14.616*14.611
12/06/2012 02:50:00*14.611*14.609*14.614*14.609
12/06/2012 02:55:00*14.609*14.612*14.613*14.606
12/06/2012 03:00:00*14.612*14.606*14.614*14.606
12/06/2012 03:05:00*14.606*14.605*14.612*14.599
12/06/2012 03:10:00*14.605*14.6*14.606*14.593
12/06/2012 03:15:00*14.6*14.605*14.608*14.599
12/06/2012 03:20:00*14.605*14.607*14.614*14.603
12/06/2012 03:25:00*14.607*14.611*14.612*14.603
12/06/2012 03:30:00*14.611*14.617*14.622*14.611
12/06/2012 03:35:00*14.617*14.627*14.63*14.617
12/06/2012 03:40:00*14.627*14.636*14.636*14.626
12/06/2012 03:45:00*14.636*14.644*14.646*14.636
12/06/2012 03:50:00*14.644*14.64*14.648*14.636
12/06/2012 03:55:00*14.64*14.64*14.642*14.638
12/06/2012 04:00:00*14.64*14.631*14.641*14.631
12/06/2012 04:05:00*14.631*14.635*14.638*14.63
12/06/2012 04:10:00*14.635*14.638*14.638*14.632
12/06/2012 04:15:00*14.638*14.651*14.651*14.638
12/06/2012 04:20:00*14.651*14.655*14.659*14.645
12/06/2012 04:25:00*14.655*14.651*14.658*14.65
12/06/2012 04:30:00*14.651*14.643*14.652*14.643
12/06/2012 04:35:00*14.643*14.646*14.649*14.643
12/06/2012 04:40:00*14.646*14.649*14.649*14.641
12/06/2012 04:45:00*14.649*14.657*14.658*14.649
12/06/2012 04:50:00*14.657*14.658*14.664*14.655
12/06/2012 04:55:00*14.658*14.655*14.663*14.655
12/06/2012 05:00:00*14.655*14.652*14.657*14.647
12/06/2012 05:05:00*14.652*14.647*14.654*14.647
12/06/2012 05:10:00*14.647*14.647*14.65*14.647
12/06/2012 05:15:00*14.647*14.643*14.648*14.64
12/06/2012 05:20:00*14.643*14.641*14.648*14.64
12/06/2012 05:25:00*14.641*14.642*14.645*14.639
12/06/2012 05:30:00*14.642*14.637*14.644*14.635
12/06/2012 05:35:00*14.637*14.636*14.639*14.633
12/06/2012 05:40:00*14.636*14.637*14.639*14.635
12/06/2012 05:45:00*14.637*14.641*14.642*14.637
12/06/2012 05:50:00*14.641*14.638*14.642*14.636
12/06/2012 05:55:00*14.638*14.639*14.639*14.636
12/06/2012 06:00:00*14.639*14.642*14.644*14.638
12/06/2012 06:05:00*14.642*14.644*14.651*14.641
12/06/2012 06:10:00*14.644*14.649*14.649*14.643
12/06/2012 06:15:00*14.649*14.659*14.661*14.647
12/06/2012 06:20:00*14.659*14.652*14.667*14.652
12/06/2012 06:25:00*14.652*14.644*14.654*14.642
12/06/2012 06:30:00*14.644*14.637*14.644*14.636
12/06/2012 06:35:00*14.637*14.641*14.643*14.637
12/06/2012 06:40:00*14.641*14.644*14.645*14.636
12/06/2012 06:45:00*14.644*14.64*14.644*14.636
12/06/2012 06:50:00*14.64*14.639*14.642*14.633
12/06/2012 06:55:00*14.639*14.637*14.641*14.635
12/06/2012 07:00:00*14.637*14.641*14.645*14.635
12/06/2012 07:05:00*14.641*14.643*14.645*14.638
12/06/2012 07:10:00*14.643*14.641*14.643*14.638
12/06/2012 07:15:00*14.641*14.638*14.642*14.633
12/06/2012 07:20:00*14.638*14.636*14.639*14.631
12/06/2012 07:25:00*14.636*14.639*14.641*14.634
12/06/2012 07:30:00*14.639*14.642*14.644*14.636
12/06/2012 07:35:00*14.642*14.639*14.643*14.639
12/06/2012 07:40:00*14.639*14.635*14.641*14.634
12/06/2012 07:45:00*14.635*14.636*14.636*14.628
12/06/2012 07:50:00*14.636*14.64*14.647*14.634
12/06/2012 07:55:00*14.64*14.653*14.655*14.638
12/06/2012 08:00:00*14.653*14.645*14.653*14.639
12/06/2012 08:05:00*14.645*14.643*14.649*14.637
12/06/2012 08:10:00*14.643*14.649*14.651*14.64
12/06/2012 08:15:00*14.649*14.649*14.653*14.645
12/06/2012 08:20:00*14.649*14.655*14.659*14.647
12/06/2012 08:25:00*14.655*14.656*14.659*14.65
12/06/2012 08:30:00*14.656*14.65*14.659*14.65
12/06/2012 08:35:00*14.65*14.649*14.658*14.643
12/06/2012 08:40:00*14.649*14.649*14.66*14.648
12/06/2012 08:45:00*14.649*14.64*14.652*14.637
12/06/2012 08:50:00*14.64*14.646*14.649*14.637
12/06/2012 08:55:00*14.646*14.622*14.648*14.618
12/06/2012 09:00:00*14.622*14.629*14.629*14.615
12/06/2012 09:05:00*14.629*14.629*14.631*14.618
12/06/2012 09:10:00*14.629*14.623*14.629*14.621
12/06/2012 09:15:00*14.623*14.621*14.625*14.612
12/06/2012 09:20:00*14.621*14.625*14.628*14.618
12/06/2012 09:25:00*14.625*14.62*14.625*14.614
12/06/2012 09:30:00*14.62*14.624*14.628*14.613
12/06/2012 09:35:00*14.624*14.626*14.627*14.617
12/06/2012 09:40:00*14.626*14.626*14.631*14.618
12/06/2012 09:45:00*14.626*14.612*14.627*14.603
12/06/2012 09:50:00*14.612*14.62*14.621*14.612
12/06/2012 09:55:00*14.62*14.618*14.624*14.617
12/06/2012 10:00:00*14.618*14.613*14.618*14.61
12/06/2012 10:05:00*14.613*14.597*14.613*14.596
12/06/2012 10:10:00*14.597*14.594*14.602*14.594
12/06/2012 10:15:00*14.594*14.579*14.595*14.578
12/06/2012 10:20:00*14.579*14.588*14.591*14.579
12/06/2012 10:25:00*14.588*14.583*14.59*14.572
12/06/2012 10:30:00*14.583*14.584*14.588*14.579
12/06/2012 10:35:00*14.584*14.583*14.584*14.579
12/06/2012 10:40:00*14.583*14.597*14.598*14.58
12/06/2012 10:45:00*14.597*14.589*14.597*14.588
12/06/2012 10:50:00*14.589*14.585*14.589*14.581
12/06/2012 10:55:00*14.585*14.589*14.593*14.584
12/06/2012 11:00:00*14.589*14.581*14.595*14.58
12/06/2012 11:05:00*14.581*14.584*14.584*14.58
12/06/2012 11:10:00*14.584*14.575*14.584*14.569
12/06/2012 11:15:00*14.575*14.539*14.575*14.538
12/06/2012 11:20:00*14.539*14.546*14.547*14.539
12/06/2012 11:25:00*14.546*14.548*14.55*14.543
12/06/2012 11:30:00*14.548*14.545*14.548*14.539
12/06/2012 11:35:00*14.545*14.544*14.547*14.543
12/06/2012 11:40:00*14.544*14.553*14.555*14.544
12/06/2012 11:45:00*14.553*14.553*14.556*14.552
12/06/2012 11:50:00*14.553*14.547*14.553*14.547
12/06/2012 11:55:00*14.547*14.553*14.554*14.547
12/06/2012 12:00:00*14.553*14.551*14.553*14.551
12/06/2012 12:05:00*14.551*14.551*14.551*14.551
12/06/2012 12:10:00*14.551*14.551*14.551*14.551
12/06/2012 12:15:00*14.551*14.551*14.551*14.551
12/06/2012 12:20:00*14.551*14.553*14.558*14.551
12/06/2012 12:25:00*14.553*14.547*14.553*14.546
12/06/2012 12:30:00*14.547*14.541*14.548*14.535
12/06/2012 12:35:00*14.541*14.541*14.542*14.539
12/06/2012 12:40:00*14.541*14.546*14.547*14.539
12/06/2012 12:45:00*14.546*14.538*14.547*14.537
12/06/2012 12:50:00*14.538*14.538*14.54*14.537
12/06/2012 12:55:00*14.538*14.542*14.544*14.538
12/06/2012 13:00:00*14.542*14.545*14.546*14.541
12/06/2012 13:05:00*14.545*14.544*14.546*14.54
12/06/2012 13:10:00*14.544*14.542*14.547*14.542
12/06/2012 13:15:00*14.542*14.544*14.545*14.541
12/06/2012 13:20:00*14.544*14.545*14.546*14.544
12/06/2012 13:25:00*14.545*14.545*14.546*14.545
12/06/2012 13:30:00*14.545*14.537*14.545*14.536
12/06/2012 13:35:00*14.537*14.539*14.54*14.537
12/06/2012 13:40:00*14.539*14.541*14.542*14.538
12/06/2012 13:45:00*14.541*14.54*14.541*14.539
12/06/2012 13:50:00*14.54*14.54*14.542*14.539
12/06/2012 13:55:00*14.54*14.535*14.54*14.535
12/06/2012 14:00:00*14.535*14.542*14.542*14.535
12/06/2012 14:05:00*14.542*14.538*14.544*14.538
12/06/2012 14:10:00*14.538*14.543*14.544*14.536
12/06/2012 14:15:00*14.543*14.536*14.543*14.536
12/06/2012 14:20:00*14.536*14.536*14.543*14.536
12/06/2012 14:25:00*14.536*14.531*14.537*14.527
12/06/2012 14:30:00*14.531*14.542*14.542*14.531
12/06/2012 14:35:00*14.542*14.546*14.546*14.541
12/06/2012 14:40:00*14.546*14.547*14.548*14.545
12/06/2012 14:45:00*14.547*14.545*14.548*14.545
12/06/2012 14:50:00*14.545*14.545*14.546*14.542
12/06/2012 14:55:00*14.545*14.544*14.548*14.543
12/06/2012 15:00:00*14.544*14.539*14.544*14.539
12/06/2012 15:05:00*14.539*14.537*14.542*14.537
12/06/2012 15:10:00*14.537*14.541*14.542*14.537
12/06/2012 15:15:00*14.541*14.54*14.541*14.536
12/06/2012 15:20:00*14.54*14.538*14.541*14.537
12/06/2012 15:25:00*14.538*14.54*14.54*14.537
12/06/2012 15:30:00*14.54*14.543*14.543*14.539
12/06/2012 15:35:00*14.543*14.543*14.543*14.54
12/06/2012 15:40:00*14.543*14.552*14.553*14.543
12/06/2012 15:45:00*14.552*14.553*14.553*14.551
12/06/2012 15:50:00*14.553*14.55*14.553*14.549
12/06/2012 15:55:00*14.55*14.558*14.559*14.55
12/06/2012 16:00:00*14.558*14.56*14.564*14.555
12/06/2012 16:05:00*14.56*14.565*14.565*14.56
12/06/2012 16:10:00*14.565*14.566*14.568*14.565
12/06/2012 16:15:00*14.566*14.569*14.569*14.563
12/06/2012 16:20:00*14.569*14.569*14.572*14.563
12/06/2012 16:25:00*14.569*14.563*14.57*14.563
12/06/2012 16:30:00*14.563*14.564*14.564*14.562
12/06/2012 16:35:00*14.564*14.567*14.568*14.561
12/06/2012 16:40:00*14.567*14.564*14.569*14.562
12/06/2012 16:45:00*14.564*14.564*14.564*14.562
12/06/2012 16:50:00*14.564*14.561*14.564*14.559
12/06/2012 16:55:00*14.561*14.559*14.564*14.558
12/06/2012 17:00:00*14.559*14.551*14.559*14.548
