12/04/2012 17:05:00*14.543*14.541*14.543*14.539
12/04/2012 17:10:00*14.541*14.545*14.546*14.539
12/04/2012 17:15:00*14.545*14.548*14.552*14.545
12/04/2012 17:20:00*14.548*14.55*14.552*14.548
12/04/2012 17:25:00*14.55*14.551*14.551*14.55
12/04/2012 17:30:00*14.551*14.551*14.551*14.55
12/04/2012 17:35:00*14.551*14.547*14.551*14.546
12/04/2012 17:40:00*14.547*14.546*14.549*14.546
12/04/2012 17:45:00*14.546*14.547*14.548*14.545
12/04/2012 17:50:00*14.547*14.545*14.549*14.542
12/04/2012 17:55:00*14.545*14.544*14.546*14.542
12/04/2012 18:00:00*14.544*14.543*14.548*14.543
12/04/2012 18:05:00*14.543*14.545*14.553*14.543
12/04/2012 18:10:00*14.545*14.547*14.547*14.544
12/04/2012 18:15:00*14.547*14.544*14.549*14.544
12/04/2012 18:20:00*14.544*14.549*14.549*14.544
12/04/2012 18:25:00*14.549*14.545*14.549*14.544
12/04/2012 18:30:00*14.545*14.54*14.548*14.54
12/04/2012 18:35:00*14.54*14.542*14.544*14.54
12/04/2012 18:40:00*14.542*14.538*14.542*14.536
12/04/2012 18:45:00*14.538*14.538*14.539*14.538
12/04/2012 18:50:00*14.538*14.541*14.541*14.538
12/04/2012 18:55:00*14.541*14.538*14.541*14.537
12/04/2012 19:00:00*14.538*14.54*14.541*14.536
12/04/2012 19:05:00*14.54*14.535*14.54*14.532
12/04/2012 19:10:00*14.535*14.546*14.551*14.535
12/04/2012 19:15:00*14.546*14.548*14.552*14.546
12/04/2012 19:20:00*14.548*14.557*14.562*14.547
12/04/2012 19:25:00*14.557*14.554*14.557*14.552
12/04/2012 19:30:00*14.554*14.55*14.554*14.55
12/04/2012 19:35:00*14.55*14.554*14.555*14.548
12/04/2012 19:40:00*14.554*14.557*14.558*14.553
12/04/2012 19:45:00*14.557*14.554*14.557*14.554
12/04/2012 19:50:00*14.554*14.553*14.556*14.553
12/04/2012 19:55:00*14.553*14.556*14.557*14.55
12/04/2012 20:00:00*14.556*14.553*14.558*14.552
12/04/2012 20:05:00*14.553*14.553*14.554*14.551
12/04/2012 20:10:00*14.553*14.55*14.553*14.548
12/04/2012 20:15:00*14.55*14.545*14.551*14.544
12/04/2012 20:20:00*14.545*14.549*14.549*14.544
12/04/2012 20:25:00*14.549*14.547*14.55*14.547
12/04/2012 20:30:00*14.547*14.546*14.547*14.545
12/04/2012 20:35:00*14.546*14.55*14.55*14.546
12/04/2012 20:40:00*14.55*14.55*14.552*14.548
12/04/2012 20:45:00*14.55*14.553*14.553*14.55
12/04/2012 20:50:00*14.553*14.553*14.554*14.55
12/04/2012 20:55:00*14.553*14.557*14.559*14.551
12/04/2012 21:00:00*14.557*14.558*14.561*14.557
12/04/2012 21:05:00*14.558*14.561*14.564*14.558
12/04/2012 21:10:00*14.561*14.561*14.561*14.558
12/04/2012 21:15:00*14.561*14.561*14.563*14.56
12/04/2012 21:20:00*14.561*14.563*14.563*14.558
12/04/2012 21:25:00*14.563*14.572*14.572*14.563
12/04/2012 21:30:00*14.572*14.573*14.575*14.571
12/04/2012 21:35:00*14.573*14.571*14.574*14.569
12/04/2012 21:40:00*14.571*14.586*14.587*14.571
12/04/2012 21:45:00*14.586*14.599*14.602*14.586
12/04/2012 21:50:00*14.599*14.618*14.627*14.599
12/04/2012 21:55:00*14.618*14.612*14.624*14.612
12/04/2012 22:00:00*14.612*14.611*14.617*14.605
12/04/2012 22:05:00*14.611*14.609*14.612*14.604
12/04/2012 22:10:00*14.609*14.608*14.609*14.605
12/04/2012 22:15:00*14.608*14.614*14.614*14.606
12/04/2012 22:20:00*14.614*14.636*14.638*14.613
12/04/2012 22:25:00*14.636*14.626*14.636*14.624
12/04/2012 22:30:00*14.626*14.634*14.638*14.626
12/04/2012 22:35:00*14.634*14.633*14.639*14.631
12/04/2012 22:40:00*14.633*14.626*14.635*14.626
12/04/2012 22:45:00*14.626*14.625*14.628*14.624
12/04/2012 22:50:00*14.625*14.629*14.629*14.625
12/04/2012 22:55:00*14.629*14.627*14.631*14.627
12/04/2012 23:00:00*14.627*14.625*14.629*14.624
12/04/2012 23:05:00*14.625*14.626*14.627*14.625
12/04/2012 23:10:00*14.626*14.629*14.632*14.626
12/04/2012 23:15:00*14.629*14.639*14.639*14.627
12/04/2012 23:20:00*14.639*14.639*14.645*14.636
12/04/2012 23:25:00*14.639*14.639*14.648*14.639
12/04/2012 23:30:00*14.639*14.633*14.64*14.631
12/04/2012 23:35:00*14.633*14.632*14.637*14.632
12/04/2012 23:40:00*14.632*14.634*14.636*14.632
12/04/2012 23:45:00*14.634*14.629*14.635*14.629
12/04/2012 23:50:00*14.629*14.624*14.629*14.623
12/04/2012 23:55:00*14.624*14.625*14.626*14.621
12/05/2012 00:00:00*14.625*14.627*14.629*14.623
12/05/2012 00:05:00*14.627*14.623*14.628*14.622
12/05/2012 00:10:00*14.623*14.619*14.624*14.619
12/05/2012 00:15:00*14.619*14.614*14.62*14.612
12/05/2012 00:20:00*14.614*14.616*14.622*14.614
12/05/2012 00:25:00*14.616*14.625*14.625*14.616
12/05/2012 00:30:00*14.625*14.626*14.631*14.621
12/05/2012 00:35:00*14.626*14.625*14.633*14.624
12/05/2012 00:40:00*14.625*14.628*14.629*14.624
12/05/2012 00:45:00*14.628*14.622*14.628*14.621
12/05/2012 00:50:00*14.622*14.624*14.624*14.62
12/05/2012 00:55:00*14.624*14.624*14.629*14.62
12/05/2012 01:00:00*14.624*14.624*14.629*14.621
12/05/2012 01:05:00*14.624*14.624*14.63*14.624
12/05/2012 01:10:00*14.624*14.627*14.629*14.623
12/05/2012 01:15:00*14.627*14.627*14.627*14.624
12/05/2012 01:20:00*14.627*14.632*14.633*14.627
12/05/2012 01:25:00*14.632*14.628*14.632*14.624
12/05/2012 01:30:00*14.628*14.63*14.63*14.624
12/05/2012 01:35:00*14.63*14.631*14.632*14.629
12/05/2012 01:40:00*14.631*14.63*14.631*14.628
12/05/2012 01:45:00*14.63*14.63*14.632*14.626
12/05/2012 01:50:00*14.63*14.642*14.643*14.629
12/05/2012 01:55:00*14.642*14.642*14.643*14.638
12/05/2012 02:00:00*14.642*14.64*14.642*14.638
12/05/2012 02:05:00*14.64*14.636*14.641*14.632
12/05/2012 02:10:00*14.636*14.639*14.645*14.636
12/05/2012 02:15:00*14.639*14.63*14.642*14.63
12/05/2012 02:20:00*14.63*14.622*14.635*14.619
12/05/2012 02:25:00*14.622*14.63*14.635*14.619
12/05/2012 02:30:00*14.63*14.641*14.641*14.627
12/05/2012 02:35:00*14.641*14.635*14.641*14.629
12/05/2012 02:40:00*14.635*14.638*14.642*14.634
12/05/2012 02:45:00*14.638*14.64*14.642*14.635
12/05/2012 02:50:00*14.64*14.637*14.641*14.636
12/05/2012 02:55:00*14.637*14.633*14.639*14.631
12/05/2012 03:00:00*14.633*14.633*14.641*14.631
12/05/2012 03:05:00*14.633*14.634*14.635*14.628
12/05/2012 03:10:00*14.634*14.638*14.639*14.63
12/05/2012 03:15:00*14.638*14.639*14.641*14.636
12/05/2012 03:20:00*14.639*14.639*14.644*14.636
12/05/2012 03:25:00*14.639*14.632*14.639*14.631
12/05/2012 03:30:00*14.632*14.637*14.64*14.632
12/05/2012 03:35:00*14.637*14.638*14.64*14.635
12/05/2012 03:40:00*14.638*14.636*14.642*14.633
12/05/2012 03:45:00*14.636*14.631*14.641*14.628
12/05/2012 03:50:00*14.631*14.63*14.633*14.628
12/05/2012 03:55:00*14.63*14.629*14.634*14.627
12/05/2012 04:00:00*14.629*14.641*14.644*14.629
12/05/2012 04:05:00*14.641*14.632*14.645*14.631
12/05/2012 04:10:00*14.632*14.63*14.632*14.625
12/05/2012 04:15:00*14.63*14.631*14.634*14.628
12/05/2012 04:20:00*14.631*14.632*14.635*14.63
12/05/2012 04:25:00*14.632*14.633*14.641*14.63
12/05/2012 04:30:00*14.633*14.631*14.637*14.627
12/05/2012 04:35:00*14.631*14.634*14.636*14.628
12/05/2012 04:40:00*14.634*14.636*14.638*14.632
12/05/2012 04:45:00*14.636*14.63*14.642*14.626
12/05/2012 04:50:00*14.63*14.628*14.633*14.616
12/05/2012 04:55:00*14.628*14.622*14.63*14.617
12/05/2012 05:00:00*14.622*14.617*14.63*14.617
12/05/2012 05:05:00*14.617*14.619*14.62*14.613
12/05/2012 05:10:00*14.619*14.617*14.623*14.615
12/05/2012 05:15:00*14.617*14.612*14.617*14.601
12/05/2012 05:20:00*14.612*14.613*14.615*14.603
12/05/2012 05:25:00*14.613*14.614*14.617*14.604
12/05/2012 05:30:00*14.614*14.617*14.619*14.611
12/05/2012 05:35:00*14.617*14.616*14.622*14.614
12/05/2012 05:40:00*14.616*14.618*14.621*14.616
12/05/2012 05:45:00*14.618*14.614*14.619*14.611
12/05/2012 05:50:00*14.614*14.599*14.614*14.598
12/05/2012 05:55:00*14.599*14.604*14.61*14.599
12/05/2012 06:00:00*14.604*14.607*14.608*14.603
12/05/2012 06:05:00*14.607*14.602*14.607*14.598
12/05/2012 06:10:00*14.602*14.602*14.605*14.597
12/05/2012 06:15:00*14.602*14.601*14.605*14.6
12/05/2012 06:20:00*14.601*14.596*14.602*14.596
12/05/2012 06:25:00*14.596*14.605*14.607*14.596
12/05/2012 06:30:00*14.605*14.606*14.606*14.601
12/05/2012 06:35:00*14.606*14.601*14.615*14.599
12/05/2012 06:40:00*14.601*14.598*14.603*14.598
12/05/2012 06:45:00*14.598*14.592*14.601*14.592
12/05/2012 06:50:00*14.592*14.585*14.597*14.585
12/05/2012 06:55:00*14.585*14.565*14.585*14.562
12/05/2012 07:00:00*14.565*14.573*14.573*14.564
12/05/2012 07:05:00*14.573*14.576*14.581*14.565
12/05/2012 07:10:00*14.576*14.577*14.585*14.576
12/05/2012 07:15:00*14.577*14.575*14.579*14.57
12/05/2012 07:20:00*14.575*14.573*14.578*14.569
12/05/2012 07:25:00*14.573*14.571*14.575*14.562
12/05/2012 07:30:00*14.571*14.572*14.575*14.569
12/05/2012 07:35:00*14.572*14.576*14.577*14.57
12/05/2012 07:40:00*14.576*14.568*14.578*14.567
12/05/2012 07:45:00*14.568*14.574*14.574*14.568
12/05/2012 07:50:00*14.574*14.569*14.575*14.569
12/05/2012 07:55:00*14.569*14.576*14.579*14.569
12/05/2012 08:00:00*14.576*14.575*14.58*14.574
12/05/2012 08:05:00*14.575*14.572*14.58*14.572
12/05/2012 08:10:00*14.572*14.574*14.578*14.572
12/05/2012 08:15:00*14.574*14.564*14.574*14.563
12/05/2012 08:20:00*14.564*14.56*14.571*14.557
12/05/2012 08:25:00*14.56*14.565*14.569*14.556
12/05/2012 08:30:00*14.565*14.562*14.572*14.559
12/05/2012 08:35:00*14.562*14.562*14.569*14.559
12/05/2012 08:40:00*14.562*14.559*14.565*14.556
12/05/2012 08:45:00*14.559*14.564*14.571*14.559
12/05/2012 08:50:00*14.564*14.554*14.571*14.554
12/05/2012 08:55:00*14.554*14.554*14.561*14.553
12/05/2012 09:00:00*14.554*14.548*14.556*14.548
12/05/2012 09:05:00*14.548*14.55*14.555*14.548
12/05/2012 09:10:00*14.55*14.55*14.55*14.542
12/05/2012 09:15:00*14.55*14.549*14.555*14.545
12/05/2012 09:20:00*14.549*14.549*14.551*14.543
12/05/2012 09:25:00*14.549*14.556*14.557*14.546
12/05/2012 09:30:00*14.556*14.562*14.563*14.55
12/05/2012 09:35:00*14.562*14.561*14.564*14.551
12/05/2012 09:40:00*14.561*14.566*14.571*14.559
12/05/2012 09:45:00*14.566*14.566*14.571*14.56
12/05/2012 09:50:00*14.566*14.558*14.57*14.557
12/05/2012 09:55:00*14.558*14.562*14.562*14.556
12/05/2012 10:00:00*14.562*14.559*14.563*14.556
12/05/2012 10:05:00*14.559*14.567*14.584*14.559
12/05/2012 10:10:00*14.567*14.57*14.578*14.563
12/05/2012 10:15:00*14.57*14.576*14.578*14.567
12/05/2012 10:20:00*14.576*14.572*14.579*14.572
12/05/2012 10:25:00*14.572*14.577*14.581*14.572
12/05/2012 10:30:00*14.577*14.574*14.583*14.574
12/05/2012 10:35:00*14.574*14.581*14.582*14.572
12/05/2012 10:40:00*14.581*14.587*14.595*14.58
12/05/2012 10:45:00*14.587*14.574*14.588*14.573
12/05/2012 10:50:00*14.574*14.587*14.589*14.574
12/05/2012 10:55:00*14.587*14.593*14.596*14.585
12/05/2012 11:00:00*14.593*14.608*14.615*14.591
12/05/2012 11:05:00*14.608*14.599*14.608*14.596
12/05/2012 11:10:00*14.599*14.603*14.605*14.597
12/05/2012 11:15:00*14.603*14.607*14.61*14.6
12/05/2012 11:20:00*14.607*14.609*14.612*14.606
12/05/2012 11:25:00*14.609*14.608*14.609*14.602
12/05/2012 11:30:00*14.608*14.61*14.615*14.607
12/05/2012 11:35:00*14.61*14.622*14.623*14.61
12/05/2012 11:40:00*14.622*14.631*14.635*14.621
12/05/2012 11:45:00*14.631*14.641*14.643*14.629
12/05/2012 11:50:00*14.641*14.636*14.643*14.636
12/05/2012 11:55:00*14.636*14.636*14.639*14.629
12/05/2012 12:00:00*14.636*14.639*14.644*14.633
12/05/2012 12:05:00*14.639*14.648*14.649*14.638
12/05/2012 12:10:00*14.648*14.654*14.656*14.646
12/05/2012 12:15:00*14.654*14.645*14.656*14.642
12/05/2012 12:20:00*14.645*14.642*14.646*14.639
12/05/2012 12:25:00*14.642*14.644*14.645*14.638
12/05/2012 12:30:00*14.644*14.641*14.647*14.638
12/05/2012 12:35:00*14.641*14.647*14.649*14.639
12/05/2012 12:40:00*14.647*14.643*14.65*14.642
12/05/2012 12:45:00*14.643*14.645*14.647*14.641
12/05/2012 12:50:00*14.645*14.635*14.646*14.634
12/05/2012 12:55:00*14.635*14.636*14.637*14.633
12/05/2012 13:00:00*14.636*14.634*14.64*14.634
12/05/2012 13:05:00*14.634*14.632*14.635*14.632
12/05/2012 13:10:00*14.632*14.634*14.635*14.631
12/05/2012 13:15:00*14.634*14.631*14.635*14.631
12/05/2012 13:20:00*14.631*14.633*14.633*14.631
12/05/2012 13:25:00*14.633*14.63*14.633*14.629
12/05/2012 13:30:00*14.63*14.628*14.63*14.628
12/05/2012 13:35:00*14.628*14.629*14.63*14.627
12/05/2012 13:40:00*14.629*14.627*14.631*14.627
12/05/2012 13:45:00*14.627*14.628*14.629*14.626
12/05/2012 13:50:00*14.628*14.628*14.629*14.626
12/05/2012 13:55:00*14.628*14.627*14.628*14.627
12/05/2012 14:00:00*14.627*14.627*14.629*14.627
12/05/2012 14:05:00*14.627*14.629*14.63*14.627
12/05/2012 14:10:00*14.629*14.63*14.631*14.629
12/05/2012 14:15:00*14.63*14.628*14.63*14.628
12/05/2012 14:20:00*14.628*14.631*14.632*14.628
12/05/2012 14:25:00*14.631*14.629*14.631*14.628
12/05/2012 14:30:00*14.629*14.625*14.63*14.625
12/05/2012 14:35:00*14.625*14.619*14.626*14.619
12/05/2012 14:40:00*14.619*14.622*14.623*14.619
12/05/2012 14:45:00*14.622*14.624*14.625*14.622
12/05/2012 14:50:00*14.624*14.619*14.624*14.619
12/05/2012 14:55:00*14.619*14.618*14.621*14.617
12/05/2012 15:00:00*14.618*14.617*14.62*14.617
12/05/2012 15:05:00*14.617*14.626*14.627*14.617
12/05/2012 15:10:00*14.626*14.629*14.629*14.624
12/05/2012 15:15:00*14.629*14.636*14.636*14.629
12/05/2012 15:20:00*14.636*14.638*14.641*14.635
12/05/2012 15:25:00*14.638*14.634*14.638*14.634
12/05/2012 15:30:00*14.634*14.636*14.637*14.632
12/05/2012 15:35:00*14.636*14.64*14.644*14.636
12/05/2012 15:40:00*14.64*14.637*14.641*14.636
12/05/2012 15:45:00*14.637*14.631*14.639*14.63
12/05/2012 15:50:00*14.631*14.623*14.631*14.623
12/05/2012 15:55:00*14.623*14.629*14.63*14.623
12/05/2012 16:00:00*14.629*14.628*14.629*14.624
12/05/2012 16:05:00*14.628*14.625*14.628*14.625
12/05/2012 16:10:00*14.625*14.627*14.627*14.624
12/05/2012 16:15:00*14.627*14.637*14.638*14.626
12/05/2012 16:20:00*14.637*14.636*14.64*14.632
12/05/2012 16:25:00*14.636*14.639*14.641*14.636
12/05/2012 16:30:00*14.639*14.641*14.641*14.637
12/05/2012 16:35:00*14.641*14.642*14.643*14.641
12/05/2012 16:40:00*14.642*14.643*14.643*14.641
12/05/2012 16:45:00*14.643*14.644*14.646*14.642
12/05/2012 16:50:00*14.644*14.64*14.644*14.639
12/05/2012 16:55:00*14.64*14.636*14.64*14.632
12/05/2012 17:00:00*14.636*14.635*14.636*14.633
