12/03/2012 17:05:00*14.556*14.553*14.561*14.549
12/03/2012 17:10:00*14.553*14.559*14.559*14.55
12/03/2012 17:15:00*14.559*14.56*14.562*14.555
12/03/2012 17:20:00*14.56*14.555*14.56*14.554
12/03/2012 17:25:00*14.555*14.536*14.556*14.534
12/03/2012 17:30:00*14.536*14.534*14.542*14.532
12/03/2012 17:35:00*14.534*14.538*14.538*14.532
12/03/2012 17:40:00*14.538*14.547*14.547*14.536
12/03/2012 17:45:00*14.547*14.549*14.551*14.546
12/03/2012 17:50:00*14.549*14.552*14.552*14.549
12/03/2012 17:55:00*14.552*14.556*14.557*14.552
12/03/2012 18:00:00*14.556*14.546*14.556*14.546
12/03/2012 18:05:00*14.546*14.561*14.562*14.546
12/03/2012 18:10:00*14.561*14.563*14.564*14.556
12/03/2012 18:15:00*14.563*14.558*14.563*14.551
12/03/2012 18:20:00*14.558*14.557*14.56*14.551
12/03/2012 18:25:00*14.557*14.557*14.558*14.543
12/03/2012 18:30:00*14.557*14.559*14.561*14.546
12/03/2012 18:35:00*14.559*14.56*14.563*14.559
12/03/2012 18:40:00*14.56*14.558*14.561*14.557
12/03/2012 18:45:00*14.558*14.558*14.56*14.555
12/03/2012 18:50:00*14.558*14.558*14.561*14.558
12/03/2012 18:55:00*14.558*14.563*14.565*14.557
12/03/2012 19:00:00*14.563*14.56*14.567*14.559
12/03/2012 19:05:00*14.56*14.549*14.56*14.549
12/03/2012 19:10:00*14.549*14.543*14.553*14.541
12/03/2012 19:15:00*14.543*14.549*14.552*14.543
12/03/2012 19:20:00*14.549*14.553*14.557*14.547
12/03/2012 19:25:00*14.553*14.551*14.553*14.549
12/03/2012 19:30:00*14.551*14.555*14.556*14.551
12/03/2012 19:35:00*14.555*14.541*14.555*14.541
12/03/2012 19:40:00*14.541*14.538*14.546*14.538
12/03/2012 19:45:00*14.538*14.544*14.545*14.538
12/03/2012 19:50:00*14.544*14.542*14.546*14.542
12/03/2012 19:55:00*14.542*14.539*14.542*14.538
12/03/2012 20:00:00*14.539*14.547*14.548*14.539
12/03/2012 20:05:00*14.547*14.547*14.549*14.545
12/03/2012 20:10:00*14.547*14.551*14.551*14.546
12/03/2012 20:15:00*14.551*14.54*14.552*14.539
12/03/2012 20:20:00*14.54*14.535*14.541*14.533
12/03/2012 20:25:00*14.535*14.53*14.535*14.527
12/03/2012 20:30:00*14.53*14.537*14.537*14.53
12/03/2012 20:35:00*14.537*14.538*14.539*14.536
12/03/2012 20:40:00*14.538*14.543*14.546*14.538
12/03/2012 20:45:00*14.543*14.545*14.55*14.541
12/03/2012 20:50:00*14.545*14.545*14.549*14.545
12/03/2012 20:55:00*14.545*14.538*14.545*14.536
12/03/2012 21:00:00*14.538*14.548*14.555*14.538
12/03/2012 21:05:00*14.548*14.547*14.549*14.54
12/03/2012 21:10:00*14.547*14.54*14.547*14.54
12/03/2012 21:15:00*14.54*14.544*14.544*14.537
12/03/2012 21:20:00*14.544*14.54*14.544*14.54
12/03/2012 21:25:00*14.54*14.541*14.545*14.54
12/03/2012 21:30:00*14.541*14.541*14.544*14.538
12/03/2012 21:35:00*14.541*14.538*14.541*14.538
12/03/2012 21:40:00*14.538*14.54*14.54*14.533
12/03/2012 21:45:00*14.54*14.533*14.541*14.533
12/03/2012 21:50:00*14.533*14.536*14.537*14.533
12/03/2012 21:55:00*14.536*14.534*14.536*14.532
12/03/2012 22:00:00*14.534*14.534*14.535*14.532
12/03/2012 22:05:00*14.534*14.535*14.537*14.534
12/03/2012 22:10:00*14.535*14.534*14.537*14.533
12/03/2012 22:15:00*14.534*14.534*14.534*14.529
12/03/2012 22:20:00*14.534*14.531*14.534*14.531
12/03/2012 22:25:00*14.531*14.535*14.538*14.531
12/03/2012 22:30:00*14.535*14.536*14.542*14.534
12/03/2012 22:35:00*14.536*14.538*14.551*14.533
12/03/2012 22:40:00*14.538*14.535*14.543*14.53
12/03/2012 22:45:00*14.535*14.551*14.553*14.534
12/03/2012 22:50:00*14.551*14.549*14.552*14.547
12/03/2012 22:55:00*14.549*14.557*14.559*14.549
12/03/2012 23:00:00*14.557*14.556*14.56*14.555
12/03/2012 23:05:00*14.556*14.556*14.558*14.556
12/03/2012 23:10:00*14.556*14.555*14.558*14.554
12/03/2012 23:15:00*14.555*14.554*14.556*14.548
12/03/2012 23:20:00*14.554*14.557*14.558*14.552
12/03/2012 23:25:00*14.557*14.554*14.565*14.553
12/03/2012 23:30:00*14.554*14.555*14.557*14.553
12/03/2012 23:35:00*14.555*14.55*14.555*14.549
12/03/2012 23:40:00*14.55*14.549*14.552*14.549
12/03/2012 23:45:00*14.549*14.55*14.551*14.547
12/03/2012 23:50:00*14.55*14.545*14.55*14.545
12/03/2012 23:55:00*14.545*14.546*14.547*14.542
12/04/2012 00:00:00*14.546*14.547*14.548*14.545
12/04/2012 00:05:00*14.547*14.548*14.55*14.546
12/04/2012 00:10:00*14.548*14.547*14.548*14.546
12/04/2012 00:15:00*14.547*14.542*14.548*14.538
12/04/2012 00:20:00*14.542*14.545*14.547*14.54
12/04/2012 00:25:00*14.545*14.544*14.546*14.543
12/04/2012 00:30:00*14.544*14.542*14.545*14.542
12/04/2012 00:35:00*14.542*14.543*14.546*14.541
12/04/2012 00:40:00*14.543*14.542*14.545*14.542
12/04/2012 00:45:00*14.542*14.543*14.545*14.542
12/04/2012 00:50:00*14.543*14.551*14.552*14.543
12/04/2012 00:55:00*14.551*14.552*14.554*14.551
12/04/2012 01:00:00*14.552*14.551*14.552*14.545
12/04/2012 01:05:00*14.551*14.552*14.552*14.548
12/04/2012 01:10:00*14.552*14.547*14.552*14.547
12/04/2012 01:15:00*14.547*14.547*14.547*14.545
12/04/2012 01:20:00*14.547*14.545*14.547*14.542
12/04/2012 01:25:00*14.545*14.543*14.545*14.543
12/04/2012 01:30:00*14.543*14.543*14.543*14.542
12/04/2012 01:35:00*14.543*14.542*14.547*14.541
12/04/2012 01:40:00*14.542*14.546*14.546*14.54
12/04/2012 01:45:00*14.546*14.546*14.548*14.545
12/04/2012 01:50:00*14.546*14.544*14.549*14.54
12/04/2012 01:55:00*14.544*14.55*14.552*14.54
12/04/2012 02:00:00*14.55*14.556*14.557*14.55
12/04/2012 02:05:00*14.556*14.565*14.567*14.554
12/04/2012 02:10:00*14.565*14.564*14.567*14.56
12/04/2012 02:15:00*14.564*14.557*14.565*14.556
12/04/2012 02:20:00*14.557*14.559*14.559*14.554
12/04/2012 02:25:00*14.559*14.554*14.56*14.553
12/04/2012 02:30:00*14.554*14.559*14.56*14.553
12/04/2012 02:35:00*14.559*14.554*14.559*14.551
12/04/2012 02:40:00*14.554*14.563*14.564*14.553
12/04/2012 02:45:00*14.563*14.562*14.571*14.559
12/04/2012 02:50:00*14.562*14.539*14.564*14.537
12/04/2012 02:55:00*14.539*14.536*14.548*14.534
12/04/2012 03:00:00*14.536*14.536*14.539*14.528
12/04/2012 03:05:00*14.536*14.525*14.537*14.519
12/04/2012 03:10:00*14.525*14.516*14.525*14.511
12/04/2012 03:15:00*14.516*14.516*14.521*14.514
12/04/2012 03:20:00*14.516*14.525*14.53*14.514
12/04/2012 03:25:00*14.525*14.53*14.53*14.521
12/04/2012 03:30:00*14.53*14.533*14.534*14.527
12/04/2012 03:35:00*14.533*14.54*14.54*14.531
12/04/2012 03:40:00*14.54*14.539*14.54*14.533
12/04/2012 03:45:00*14.539*14.556*14.558*14.539
12/04/2012 03:50:00*14.556*14.561*14.566*14.553
12/04/2012 03:55:00*14.561*14.552*14.561*14.552
12/04/2012 04:00:00*14.552*14.551*14.559*14.548
12/04/2012 04:05:00*14.551*14.555*14.56*14.546
12/04/2012 04:10:00*14.555*14.554*14.555*14.545
12/04/2012 04:15:00*14.554*14.563*14.565*14.553
12/04/2012 04:20:00*14.563*14.568*14.571*14.556
12/04/2012 04:25:00*14.568*14.573*14.573*14.559
12/04/2012 04:30:00*14.573*14.583*14.584*14.572
12/04/2012 04:35:00*14.583*14.584*14.586*14.577
12/04/2012 04:40:00*14.584*14.572*14.588*14.571
12/04/2012 04:45:00*14.572*14.577*14.578*14.569
12/04/2012 04:50:00*14.577*14.576*14.578*14.569
12/04/2012 04:55:00*14.576*14.574*14.577*14.572
12/04/2012 05:00:00*14.574*14.571*14.581*14.57
12/04/2012 05:05:00*14.571*14.578*14.578*14.564
12/04/2012 05:10:00*14.578*14.554*14.579*14.554
12/04/2012 05:15:00*14.554*14.545*14.557*14.545
12/04/2012 05:20:00*14.545*14.549*14.552*14.544
12/04/2012 05:25:00*14.549*14.563*14.563*14.548
12/04/2012 05:30:00*14.563*14.559*14.567*14.557
12/04/2012 05:35:00*14.559*14.56*14.564*14.559
12/04/2012 05:40:00*14.56*14.558*14.568*14.556
12/04/2012 05:45:00*14.558*14.561*14.562*14.557
12/04/2012 05:50:00*14.561*14.564*14.569*14.561
12/04/2012 05:55:00*14.564*14.567*14.567*14.562
12/04/2012 06:00:00*14.567*14.565*14.571*14.564
12/04/2012 06:05:00*14.565*14.568*14.57*14.562
12/04/2012 06:10:00*14.568*14.562*14.569*14.562
12/04/2012 06:15:00*14.562*14.564*14.567*14.561
12/04/2012 06:20:00*14.564*14.569*14.57*14.563
12/04/2012 06:25:00*14.569*14.573*14.575*14.567
12/04/2012 06:30:00*14.573*14.573*14.576*14.571
12/04/2012 06:35:00*14.573*14.572*14.576*14.571
12/04/2012 06:40:00*14.572*14.578*14.578*14.572
12/04/2012 06:45:00*14.578*14.574*14.581*14.574
12/04/2012 06:50:00*14.574*14.578*14.579*14.567
12/04/2012 06:55:00*14.578*14.577*14.579*14.572
12/04/2012 07:00:00*14.577*14.574*14.58*14.573
12/04/2012 07:05:00*14.574*14.574*14.579*14.572
12/04/2012 07:10:00*14.574*14.575*14.576*14.572
12/04/2012 07:15:00*14.575*14.576*14.577*14.571
12/04/2012 07:20:00*14.576*14.577*14.579*14.574
12/04/2012 07:25:00*14.577*14.573*14.577*14.567
12/04/2012 07:30:00*14.573*14.569*14.574*14.567
12/04/2012 07:35:00*14.569*14.571*14.573*14.566
12/04/2012 07:40:00*14.571*14.586*14.593*14.571
12/04/2012 07:45:00*14.586*14.586*14.591*14.58
12/04/2012 07:50:00*14.586*14.587*14.589*14.583
12/04/2012 07:55:00*14.587*14.585*14.592*14.582
12/04/2012 08:00:00*14.585*14.581*14.589*14.58
12/04/2012 08:05:00*14.581*14.584*14.589*14.581
12/04/2012 08:10:00*14.584*14.578*14.588*14.578
12/04/2012 08:15:00*14.578*14.581*14.581*14.576
12/04/2012 08:20:00*14.581*14.579*14.586*14.578
12/04/2012 08:25:00*14.579*14.576*14.583*14.571
12/04/2012 08:30:00*14.576*14.574*14.58*14.574
12/04/2012 08:35:00*14.574*14.576*14.578*14.571
12/04/2012 08:40:00*14.576*14.569*14.577*14.567
12/04/2012 08:45:00*14.569*14.561*14.569*14.557
12/04/2012 08:50:00*14.561*14.559*14.562*14.55
12/04/2012 08:55:00*14.559*14.565*14.567*14.554
12/04/2012 09:00:00*14.565*14.56*14.575*14.56
12/04/2012 09:05:00*14.56*14.562*14.567*14.557
12/04/2012 09:10:00*14.562*14.561*14.564*14.561
12/04/2012 09:15:00*14.561*14.559*14.561*14.554
12/04/2012 09:20:00*14.559*14.562*14.564*14.558
12/04/2012 09:25:00*14.562*14.561*14.566*14.557
12/04/2012 09:30:00*14.561*14.558*14.564*14.556
12/04/2012 09:35:00*14.558*14.556*14.559*14.548
12/04/2012 09:40:00*14.556*14.56*14.562*14.55
12/04/2012 09:45:00*14.56*14.568*14.57*14.557
12/04/2012 09:50:00*14.568*14.568*14.576*14.566
12/04/2012 09:55:00*14.568*14.567*14.577*14.567
12/04/2012 10:00:00*14.567*14.558*14.572*14.558
12/04/2012 10:05:00*14.558*14.557*14.562*14.554
12/04/2012 10:10:00*14.557*14.564*14.569*14.556
12/04/2012 10:15:00*14.564*14.561*14.566*14.559
12/04/2012 10:20:00*14.561*14.565*14.567*14.552
12/04/2012 10:25:00*14.565*14.559*14.568*14.559
12/04/2012 10:30:00*14.559*14.557*14.561*14.553
12/04/2012 10:35:00*14.557*14.55*14.557*14.548
12/04/2012 10:40:00*14.55*14.549*14.551*14.543
12/04/2012 10:45:00*14.549*14.545*14.554*14.545
12/04/2012 10:50:00*14.545*14.546*14.548*14.54
12/04/2012 10:55:00*14.546*14.547*14.548*14.54
12/04/2012 11:00:00*14.547*14.544*14.551*14.537
12/04/2012 11:05:00*14.544*14.538*14.546*14.538
12/04/2012 11:10:00*14.538*14.54*14.547*14.535
12/04/2012 11:15:00*14.54*14.54*14.545*14.533
12/04/2012 11:20:00*14.54*14.541*14.543*14.537
12/04/2012 11:25:00*14.541*14.537*14.541*14.535
12/04/2012 11:30:00*14.537*14.539*14.543*14.537
12/04/2012 11:35:00*14.539*14.538*14.54*14.535
12/04/2012 11:40:00*14.538*14.537*14.54*14.536
12/04/2012 11:45:00*14.537*14.542*14.542*14.533
12/04/2012 11:50:00*14.542*14.537*14.544*14.537
12/04/2012 11:55:00*14.537*14.534*14.54*14.534
12/04/2012 12:00:00*14.534*14.535*14.536*14.531
12/04/2012 12:05:00*14.535*14.523*14.537*14.523
12/04/2012 12:10:00*14.523*14.528*14.529*14.522
12/04/2012 12:15:00*14.528*14.517*14.528*14.514
12/04/2012 12:20:00*14.517*14.529*14.529*14.516
12/04/2012 12:25:00*14.529*14.529*14.532*14.528
12/04/2012 12:30:00*14.529*14.538*14.543*14.527
12/04/2012 12:35:00*14.538*14.539*14.541*14.535
12/04/2012 12:40:00*14.539*14.531*14.54*14.527
12/04/2012 12:45:00*14.531*14.527*14.533*14.527
12/04/2012 12:50:00*14.527*14.534*14.534*14.523
12/04/2012 12:55:00*14.534*14.536*14.538*14.532
12/04/2012 13:00:00*14.536*14.539*14.541*14.535
12/04/2012 13:05:00*14.539*14.528*14.539*14.528
12/04/2012 13:10:00*14.528*14.527*14.529*14.524
12/04/2012 13:15:00*14.527*14.529*14.531*14.525
12/04/2012 13:20:00*14.529*14.523*14.529*14.521
12/04/2012 13:25:00*14.523*14.53*14.532*14.523
12/04/2012 13:30:00*14.53*14.535*14.538*14.529
12/04/2012 13:35:00*14.535*14.534*14.535*14.533
12/04/2012 13:40:00*14.534*14.536*14.538*14.533
12/04/2012 13:45:00*14.536*14.536*14.543*14.536
12/04/2012 13:50:00*14.536*14.542*14.544*14.535
12/04/2012 13:55:00*14.542*14.549*14.549*14.542
12/04/2012 14:00:00*14.549*14.551*14.551*14.546
12/04/2012 14:05:00*14.551*14.551*14.552*14.547
12/04/2012 14:10:00*14.551*14.552*14.556*14.549
12/04/2012 14:15:00*14.552*14.551*14.555*14.55
12/04/2012 14:20:00*14.551*14.552*14.552*14.547
12/04/2012 14:25:00*14.552*14.554*14.555*14.55
12/04/2012 14:30:00*14.554*14.551*14.558*14.549
12/04/2012 14:35:00*14.551*14.548*14.551*14.546
12/04/2012 14:40:00*14.548*14.547*14.55*14.547
12/04/2012 14:45:00*14.547*14.55*14.552*14.547
12/04/2012 14:50:00*14.55*14.548*14.552*14.547
12/04/2012 14:55:00*14.548*14.542*14.55*14.54
12/04/2012 15:00:00*14.542*14.543*14.544*14.537
12/04/2012 15:05:00*14.543*14.544*14.544*14.543
12/04/2012 15:10:00*14.544*14.547*14.548*14.544
12/04/2012 15:15:00*14.547*14.544*14.547*14.544
12/04/2012 15:20:00*14.544*14.545*14.547*14.544
12/04/2012 15:25:00*14.545*14.542*14.545*14.541
12/04/2012 15:30:00*14.542*14.541*14.544*14.541
12/04/2012 15:35:00*14.541*14.539*14.541*14.538
12/04/2012 15:40:00*14.539*14.542*14.543*14.539
12/04/2012 15:45:00*14.542*14.542*14.543*14.54
12/04/2012 15:50:00*14.542*14.542*14.544*14.539
12/04/2012 15:55:00*14.542*14.543*14.543*14.54
12/04/2012 16:00:00*14.543*14.539*14.544*14.537
12/04/2012 16:05:00*14.539*14.54*14.543*14.539
12/04/2012 16:10:00*14.54*14.547*14.548*14.54
12/04/2012 16:15:00*14.547*14.543*14.547*14.543
12/04/2012 16:20:00*14.543*14.546*14.546*14.542
12/04/2012 16:25:00*14.546*14.547*14.548*14.544
12/04/2012 16:30:00*14.547*14.547*14.549*14.546
12/04/2012 16:35:00*14.547*14.544*14.547*14.544
12/04/2012 16:40:00*14.544*14.543*14.545*14.543
12/04/2012 16:45:00*14.543*14.541*14.544*14.541
12/04/2012 16:50:00*14.541*14.54*14.543*14.539
12/04/2012 16:55:00*14.54*14.547*14.548*14.54
12/04/2012 17:00:00*14.547*14.543*14.547*14.542
