12/02/2012 17:05:00*14.468*14.474*14.48*14.464
12/02/2012 17:10:00*14.474*14.477*14.479*14.468
12/02/2012 17:15:00*14.477*14.484*14.485*14.477
12/02/2012 17:20:00*14.484*14.481*14.484*14.481
12/02/2012 17:25:00*14.481*14.489*14.493*14.481
12/02/2012 17:30:00*14.489*14.487*14.492*14.486
12/02/2012 17:35:00*14.487*14.487*14.489*14.483
12/02/2012 17:40:00*14.487*14.488*14.489*14.482
12/02/2012 17:45:00*14.488*14.489*14.49*14.487
12/02/2012 17:50:00*14.489*14.488*14.489*14.487
12/02/2012 17:55:00*14.488*14.487*14.493*14.483
12/02/2012 18:00:00*14.487*14.492*14.492*14.486
12/02/2012 18:05:00*14.492*14.487*14.493*14.483
12/02/2012 18:10:00*14.487*14.491*14.492*14.486
12/02/2012 18:15:00*14.491*14.492*14.493*14.491
12/02/2012 18:20:00*14.492*14.491*14.492*14.49
12/02/2012 18:25:00*14.491*14.493*14.495*14.489
12/02/2012 18:30:00*14.493*14.501*14.502*14.493
12/02/2012 18:35:00*14.501*14.509*14.509*14.499
12/02/2012 18:40:00*14.509*14.503*14.509*14.503
12/02/2012 18:45:00*14.503*14.498*14.503*14.496
12/02/2012 18:50:00*14.498*14.496*14.498*14.495
12/02/2012 18:55:00*14.496*14.502*14.502*14.495
12/02/2012 19:00:00*14.502*14.505*14.505*14.501
12/02/2012 19:05:00*14.505*14.504*14.506*14.5
12/02/2012 19:10:00*14.504*14.502*14.504*14.5
12/02/2012 19:15:00*14.502*14.507*14.507*14.501
12/02/2012 19:20:00*14.507*14.503*14.507*14.503
12/02/2012 19:25:00*14.503*14.502*14.504*14.501
12/02/2012 19:30:00*14.502*14.503*14.505*14.502
12/02/2012 19:35:00*14.503*14.497*14.503*14.492
12/02/2012 19:40:00*14.497*14.49*14.497*14.488
12/02/2012 19:45:00*14.49*14.486*14.49*14.484
12/02/2012 19:50:00*14.486*14.488*14.49*14.486
12/02/2012 19:55:00*14.488*14.491*14.494*14.484
12/02/2012 20:00:00*14.491*14.488*14.493*14.487
12/02/2012 20:05:00*14.488*14.488*14.491*14.485
12/02/2012 20:10:00*14.488*14.498*14.502*14.488
12/02/2012 20:15:00*14.498*14.498*14.5*14.495
12/02/2012 20:20:00*14.498*14.51*14.51*14.496
12/02/2012 20:25:00*14.51*14.511*14.511*14.508
12/02/2012 20:30:00*14.511*14.523*14.524*14.51
12/02/2012 20:35:00*14.523*14.516*14.523*14.512
12/02/2012 20:40:00*14.516*14.515*14.517*14.513
12/02/2012 20:45:00*14.515*14.512*14.515*14.512
12/02/2012 20:50:00*14.512*14.524*14.524*14.512
12/02/2012 20:55:00*14.524*14.531*14.543*14.524
12/02/2012 21:00:00*14.531*14.53*14.545*14.527
12/02/2012 21:05:00*14.53*14.529*14.534*14.522
12/02/2012 21:10:00*14.529*14.536*14.538*14.525
12/02/2012 21:15:00*14.536*14.531*14.538*14.526
12/02/2012 21:20:00*14.531*14.52*14.531*14.52
12/02/2012 21:25:00*14.52*14.527*14.529*14.518
12/02/2012 21:30:00*14.527*14.526*14.53*14.525
12/02/2012 21:35:00*14.526*14.524*14.529*14.524
12/02/2012 21:40:00*14.524*14.522*14.526*14.521
12/02/2012 21:45:00*14.522*14.525*14.525*14.521
12/02/2012 21:50:00*14.525*14.526*14.527*14.524
12/02/2012 21:55:00*14.526*14.525*14.53*14.525
12/02/2012 22:00:00*14.525*14.528*14.53*14.525
12/02/2012 22:05:00*14.528*14.528*14.529*14.527
12/02/2012 22:10:00*14.528*14.529*14.535*14.527
12/02/2012 22:15:00*14.529*14.527*14.534*14.527
12/02/2012 22:20:00*14.527*14.531*14.532*14.527
12/02/2012 22:25:00*14.531*14.531*14.533*14.53
12/02/2012 22:30:00*14.531*14.53*14.531*14.528
12/02/2012 22:35:00*14.53*14.535*14.536*14.53
12/02/2012 22:40:00*14.535*14.539*14.54*14.535
12/02/2012 22:45:00*14.539*14.543*14.549*14.539
12/02/2012 22:50:00*14.543*14.542*14.547*14.542
12/02/2012 22:55:00*14.542*14.541*14.543*14.541
12/02/2012 23:00:00*14.541*14.539*14.541*14.538
12/02/2012 23:05:00*14.539*14.546*14.546*14.539
12/02/2012 23:10:00*14.546*14.546*14.547*14.544
12/02/2012 23:15:00*14.546*14.543*14.546*14.541
12/02/2012 23:20:00*14.543*14.547*14.547*14.543
12/02/2012 23:25:00*14.547*14.543*14.548*14.543
12/02/2012 23:30:00*14.543*14.541*14.544*14.54
12/02/2012 23:35:00*14.541*14.538*14.542*14.538
12/02/2012 23:40:00*14.538*14.534*14.538*14.533
12/02/2012 23:45:00*14.534*14.533*14.537*14.533
12/02/2012 23:50:00*14.533*14.535*14.536*14.531
12/02/2012 23:55:00*14.535*14.533*14.535*14.533
12/03/2012 00:00:00*14.533*14.535*14.535*14.532
12/03/2012 00:05:00*14.535*14.538*14.54*14.532
12/03/2012 00:10:00*14.538*14.522*14.538*14.52
12/03/2012 00:15:00*14.522*14.518*14.525*14.518
12/03/2012 00:20:00*14.518*14.527*14.527*14.517
12/03/2012 00:25:00*14.527*14.527*14.531*14.526
12/03/2012 00:30:00*14.527*14.525*14.527*14.524
12/03/2012 00:35:00*14.525*14.525*14.528*14.52
12/03/2012 00:40:00*14.525*14.521*14.526*14.519
12/03/2012 00:45:00*14.521*14.516*14.522*14.514
12/03/2012 00:50:00*14.516*14.502*14.516*14.502
12/03/2012 00:55:00*14.502*14.503*14.51*14.5
12/03/2012 01:00:00*14.503*14.509*14.511*14.503
12/03/2012 01:05:00*14.509*14.504*14.511*14.504
12/03/2012 01:10:00*14.504*14.508*14.509*14.504
12/03/2012 01:15:00*14.508*14.516*14.517*14.508
12/03/2012 01:20:00*14.516*14.512*14.516*14.512
12/03/2012 01:25:00*14.512*14.511*14.514*14.509
12/03/2012 01:30:00*14.511*14.511*14.514*14.51
12/03/2012 01:35:00*14.511*14.506*14.513*14.501
12/03/2012 01:40:00*14.506*14.504*14.507*14.502
12/03/2012 01:45:00*14.504*14.496*14.504*14.492
12/03/2012 01:50:00*14.496*14.502*14.506*14.496
12/03/2012 01:55:00*14.502*14.497*14.504*14.497
12/03/2012 02:00:00*14.497*14.51*14.51*14.497
12/03/2012 02:05:00*14.51*14.503*14.51*14.499
12/03/2012 02:10:00*14.503*14.504*14.514*14.501
12/03/2012 02:15:00*14.504*14.501*14.504*14.499
12/03/2012 02:20:00*14.501*14.504*14.507*14.5
12/03/2012 02:25:00*14.504*14.506*14.51*14.502
12/03/2012 02:30:00*14.506*14.504*14.507*14.5
12/03/2012 02:35:00*14.504*14.5*14.506*14.492
12/03/2012 02:40:00*14.5*14.495*14.501*14.494
12/03/2012 02:45:00*14.495*14.506*14.507*14.495
12/03/2012 02:50:00*14.506*14.495*14.506*14.495
12/03/2012 02:55:00*14.495*14.496*14.499*14.495
12/03/2012 03:00:00*14.496*14.499*14.509*14.49
12/03/2012 03:05:00*14.499*14.535*14.535*14.499
12/03/2012 03:10:00*14.535*14.536*14.546*14.533
12/03/2012 03:15:00*14.536*14.536*14.542*14.533
12/03/2012 03:20:00*14.536*14.531*14.541*14.531
12/03/2012 03:25:00*14.531*14.535*14.538*14.529
12/03/2012 03:30:00*14.535*14.53*14.536*14.527
12/03/2012 03:35:00*14.53*14.539*14.539*14.529
12/03/2012 03:40:00*14.539*14.529*14.542*14.529
12/03/2012 03:45:00*14.529*14.516*14.531*14.512
12/03/2012 03:50:00*14.516*14.521*14.521*14.513
12/03/2012 03:55:00*14.521*14.5*14.521*14.5
12/03/2012 04:00:00*14.5*14.504*14.504*14.491
12/03/2012 04:05:00*14.504*14.502*14.506*14.496
12/03/2012 04:10:00*14.502*14.504*14.507*14.5
12/03/2012 04:15:00*14.504*14.51*14.515*14.504
12/03/2012 04:20:00*14.51*14.506*14.514*14.504
12/03/2012 04:25:00*14.506*14.505*14.509*14.502
12/03/2012 04:30:00*14.505*14.514*14.515*14.505
12/03/2012 04:35:00*14.514*14.527*14.532*14.513
12/03/2012 04:40:00*14.527*14.523*14.53*14.518
12/03/2012 04:45:00*14.523*14.528*14.53*14.518
12/03/2012 04:50:00*14.528*14.528*14.532*14.521
12/03/2012 04:55:00*14.528*14.519*14.53*14.519
12/03/2012 05:00:00*14.519*14.522*14.529*14.518
12/03/2012 05:05:00*14.522*14.517*14.526*14.511
12/03/2012 05:10:00*14.517*14.505*14.52*14.499
12/03/2012 05:15:00*14.505*14.498*14.51*14.491
12/03/2012 05:20:00*14.498*14.51*14.511*14.498
12/03/2012 05:25:00*14.51*14.509*14.515*14.508
12/03/2012 05:30:00*14.509*14.51*14.51*14.505
12/03/2012 05:35:00*14.51*14.521*14.525*14.51
12/03/2012 05:40:00*14.521*14.521*14.527*14.518
12/03/2012 05:45:00*14.521*14.52*14.522*14.516
12/03/2012 05:50:00*14.52*14.523*14.529*14.519
12/03/2012 05:55:00*14.523*14.526*14.528*14.516
12/03/2012 06:00:00*14.526*14.53*14.534*14.522
12/03/2012 06:05:00*14.53*14.524*14.533*14.523
12/03/2012 06:10:00*14.524*14.522*14.526*14.519
12/03/2012 06:15:00*14.522*14.51*14.523*14.506
12/03/2012 06:20:00*14.51*14.515*14.518*14.51
12/03/2012 06:25:00*14.515*14.507*14.516*14.506
12/03/2012 06:30:00*14.507*14.509*14.511*14.506
12/03/2012 06:35:00*14.509*14.515*14.515*14.509
12/03/2012 06:40:00*14.515*14.521*14.521*14.513
12/03/2012 06:45:00*14.521*14.529*14.531*14.521
12/03/2012 06:50:00*14.529*14.529*14.532*14.522
12/03/2012 06:55:00*14.529*14.529*14.53*14.524
12/03/2012 07:00:00*14.529*14.526*14.532*14.524
12/03/2012 07:05:00*14.526*14.534*14.535*14.526
12/03/2012 07:10:00*14.534*14.539*14.542*14.534
12/03/2012 07:15:00*14.539*14.551*14.551*14.538
12/03/2012 07:20:00*14.551*14.546*14.551*14.535
12/03/2012 07:25:00*14.546*14.549*14.552*14.543
12/03/2012 07:30:00*14.549*14.547*14.552*14.545
12/03/2012 07:35:00*14.547*14.545*14.549*14.541
12/03/2012 07:40:00*14.545*14.549*14.55*14.543
12/03/2012 07:45:00*14.549*14.546*14.549*14.54
12/03/2012 07:50:00*14.546*14.554*14.554*14.541
12/03/2012 07:55:00*14.554*14.566*14.583*14.552
12/03/2012 08:00:00*14.566*14.575*14.575*14.559
12/03/2012 08:05:00*14.575*14.586*14.591*14.574
12/03/2012 08:10:00*14.586*14.579*14.59*14.575
12/03/2012 08:15:00*14.579*14.585*14.587*14.572
12/03/2012 08:20:00*14.585*14.59*14.591*14.579
12/03/2012 08:25:00*14.59*14.588*14.594*14.588
12/03/2012 08:30:00*14.588*14.593*14.595*14.586
12/03/2012 08:35:00*14.593*14.591*14.597*14.589
12/03/2012 08:40:00*14.591*14.585*14.593*14.585
12/03/2012 08:45:00*14.585*14.582*14.588*14.58
12/03/2012 08:50:00*14.582*14.59*14.591*14.581
12/03/2012 08:55:00*14.59*14.591*14.594*14.588
12/03/2012 09:00:00*14.591*14.587*14.594*14.586
12/03/2012 09:05:00*14.587*14.584*14.589*14.582
12/03/2012 09:10:00*14.584*14.569*14.584*14.566
12/03/2012 09:15:00*14.569*14.571*14.572*14.565
12/03/2012 09:20:00*14.571*14.565*14.572*14.565
12/03/2012 09:25:00*14.565*14.569*14.571*14.565
12/03/2012 09:30:00*14.569*14.572*14.575*14.567
12/03/2012 09:35:00*14.572*14.583*14.583*14.571
12/03/2012 09:40:00*14.583*14.58*14.584*14.577
12/03/2012 09:45:00*14.58*14.572*14.581*14.569
12/03/2012 09:50:00*14.572*14.565*14.572*14.565
12/03/2012 09:55:00*14.565*14.567*14.568*14.562
12/03/2012 10:00:00*14.567*14.576*14.581*14.567
12/03/2012 10:05:00*14.576*14.551*14.576*14.55
12/03/2012 10:10:00*14.551*14.556*14.565*14.551
12/03/2012 10:15:00*14.556*14.557*14.561*14.553
12/03/2012 10:20:00*14.557*14.558*14.56*14.554
12/03/2012 10:25:00*14.558*14.563*14.564*14.552
12/03/2012 10:30:00*14.563*14.568*14.569*14.56
12/03/2012 10:35:00*14.568*14.564*14.57*14.561
12/03/2012 10:40:00*14.564*14.567*14.567*14.561
12/03/2012 10:45:00*14.567*14.565*14.569*14.561
12/03/2012 10:50:00*14.565*14.566*14.57*14.563
12/03/2012 10:55:00*14.566*14.567*14.569*14.565
12/03/2012 11:00:00*14.567*14.579*14.582*14.562
12/03/2012 11:05:00*14.579*14.574*14.585*14.574
12/03/2012 11:10:00*14.574*14.57*14.576*14.566
12/03/2012 11:15:00*14.57*14.579*14.581*14.569
12/03/2012 11:20:00*14.579*14.575*14.581*14.574
12/03/2012 11:25:00*14.575*14.57*14.576*14.566
12/03/2012 11:30:00*14.57*14.571*14.573*14.565
12/03/2012 11:35:00*14.571*14.567*14.571*14.563
12/03/2012 11:40:00*14.567*14.564*14.568*14.564
12/03/2012 11:45:00*14.564*14.562*14.565*14.559
12/03/2012 11:50:00*14.562*14.564*14.566*14.562
12/03/2012 11:55:00*14.564*14.566*14.567*14.563
12/03/2012 12:00:00*14.566*14.568*14.569*14.566
12/03/2012 12:05:00*14.568*14.569*14.57*14.567
12/03/2012 12:10:00*14.569*14.568*14.57*14.567
12/03/2012 12:15:00*14.568*14.575*14.575*14.568
12/03/2012 12:20:00*14.575*14.568*14.575*14.566
12/03/2012 12:25:00*14.568*14.573*14.575*14.568
12/03/2012 12:30:00*14.573*14.57*14.576*14.57
12/03/2012 12:35:00*14.57*14.566*14.572*14.566
12/03/2012 12:40:00*14.566*14.562*14.566*14.562
12/03/2012 12:45:00*14.562*14.561*14.563*14.56
12/03/2012 12:50:00*14.561*14.565*14.566*14.561
12/03/2012 12:55:00*14.565*14.565*14.569*14.562
12/03/2012 13:00:00*14.565*14.568*14.572*14.564
12/03/2012 13:05:00*14.568*14.564*14.569*14.563
12/03/2012 13:10:00*14.564*14.563*14.567*14.562
12/03/2012 13:15:00*14.563*14.568*14.568*14.562
12/03/2012 13:20:00*14.568*14.568*14.57*14.565
12/03/2012 13:25:00*14.568*14.571*14.572*14.567
12/03/2012 13:30:00*14.571*14.57*14.571*14.569
12/03/2012 13:35:00*14.57*14.564*14.57*14.563
12/03/2012 13:40:00*14.564*14.562*14.565*14.56
12/03/2012 13:45:00*14.562*14.562*14.563*14.559
12/03/2012 13:50:00*14.562*14.561*14.563*14.557
12/03/2012 13:55:00*14.561*14.561*14.562*14.559
12/03/2012 14:00:00*14.561*14.561*14.563*14.561
12/03/2012 14:05:00*14.561*14.565*14.565*14.561
12/03/2012 14:10:00*14.565*14.564*14.569*14.563
12/03/2012 14:15:00*14.564*14.568*14.568*14.56
12/03/2012 14:20:00*14.568*14.565*14.569*14.564
12/03/2012 14:25:00*14.565*14.566*14.567*14.565
12/03/2012 14:30:00*14.566*14.568*14.568*14.565
12/03/2012 14:35:00*14.568*14.572*14.574*14.568
12/03/2012 14:40:00*14.572*14.562*14.573*14.562
12/03/2012 14:45:00*14.562*14.559*14.565*14.558
12/03/2012 14:50:00*14.559*14.554*14.559*14.55
12/03/2012 14:55:00*14.554*14.557*14.558*14.552
12/03/2012 15:00:00*14.557*14.562*14.562*14.556
12/03/2012 15:05:00*14.562*14.562*14.565*14.56
12/03/2012 15:10:00*14.562*14.561*14.569*14.56
12/03/2012 15:15:00*14.561*14.562*14.562*14.558
12/03/2012 15:20:00*14.562*14.554*14.562*14.552
12/03/2012 15:25:00*14.554*14.554*14.556*14.552
12/03/2012 15:30:00*14.554*14.557*14.559*14.552
12/03/2012 15:35:00*14.557*14.561*14.563*14.556
12/03/2012 15:40:00*14.561*14.562*14.563*14.56
12/03/2012 15:45:00*14.562*14.565*14.565*14.56
12/03/2012 15:50:00*14.565*14.565*14.566*14.564
12/03/2012 15:55:00*14.565*14.564*14.566*14.564
12/03/2012 16:00:00*14.564*14.565*14.571*14.564
12/03/2012 16:05:00*14.565*14.571*14.571*14.561
12/03/2012 16:10:00*14.571*14.568*14.571*14.564
12/03/2012 16:15:00*14.568*14.566*14.571*14.564
12/03/2012 16:20:00*14.566*14.563*14.567*14.562
12/03/2012 16:25:00*14.563*14.563*14.565*14.561
12/03/2012 16:30:00*14.563*14.567*14.567*14.563
12/03/2012 16:35:00*14.567*14.566*14.568*14.564
12/03/2012 16:40:00*14.566*14.565*14.569*14.565
12/03/2012 16:45:00*14.565*14.565*14.567*14.564
12/03/2012 16:50:00*14.565*14.564*14.566*14.561
12/03/2012 16:55:00*14.564*14.564*14.567*14.558
12/03/2012 17:00:00*14.564*14.556*14.564*14.551
