11/25/2012 14:40:00*14.511*14.508*14.512*14.508
11/25/2012 15:00:00*14.512*14.508*14.512*14.508
11/25/2012 15:15:00*14.517*14.516*14.52*14.514
11/25/2012 15:25:00*14.516*14.514*14.516*14.514
11/25/2012 15:40:00*14.512*14.511*14.512*14.511
11/25/2012 15:55:00*14.511*14.516*14.516*14.51
11/25/2012 16:05:00*14.511*14.518*14.52*14.511
11/25/2012 16:10:00*14.518*14.516*14.519*14.516
11/25/2012 16:15:00*14.516*14.516*14.517*14.516
11/25/2012 16:20:00*14.516*14.512*14.518*14.508
11/25/2012 16:25:00*14.512*14.517*14.52*14.509
11/25/2012 16:30:00*14.517*14.517*14.517*14.516
11/25/2012 16:35:00*14.517*14.517*14.519*14.514
11/25/2012 16:40:00*14.517*14.514*14.518*14.514
11/25/2012 16:45:00*14.514*14.51*14.514*14.51
11/25/2012 16:50:00*14.51*14.513*14.515*14.51
11/25/2012 16:55:00*14.513*14.515*14.515*14.511
11/25/2012 17:00:00*14.515*14.518*14.518*14.515
