11/18/2012 17:05:00*14.051*14.044*14.051*14.042
11/18/2012 17:10:00*14.044*14.044*14.046*14.041
11/18/2012 17:15:00*14.044*14.038*14.044*14.038
11/18/2012 17:20:00*14.038*14.034*14.039*14.031
11/18/2012 17:25:00*14.034*14.041*14.044*14.034
11/18/2012 17:30:00*14.041*14.043*14.045*14.04
11/18/2012 17:35:00*14.043*14.042*14.046*14.039
11/18/2012 17:40:00*14.042*14.039*14.043*14.039
11/18/2012 17:45:00*14.039*14.05*14.05*14.038
11/18/2012 17:50:00*14.05*14.053*14.055*14.05
11/18/2012 17:55:00*14.053*14.05*14.053*14.048
11/18/2012 18:00:00*14.05*14.05*14.051*14.048
11/18/2012 18:05:00*14.05*14.05*14.054*14.045
11/18/2012 18:10:00*14.05*14.048*14.051*14.048
11/18/2012 18:15:00*14.048*14.043*14.049*14.041
11/18/2012 18:20:00*14.043*14.044*14.045*14.04
11/18/2012 18:25:00*14.044*14.045*14.045*14.043
11/18/2012 18:30:00*14.045*14.048*14.048*14.045
11/18/2012 18:35:00*14.048*14.056*14.058*14.048
11/18/2012 18:40:00*14.056*14.062*14.063*14.056
11/18/2012 18:45:00*14.062*14.066*14.066*14.059
11/18/2012 18:50:00*14.066*14.067*14.069*14.064
11/18/2012 18:55:00*14.067*14.067*14.07*14.065
11/18/2012 19:00:00*14.067*14.082*14.084*14.064
11/18/2012 19:05:00*14.082*14.073*14.088*14.069
11/18/2012 19:10:00*14.073*14.071*14.078*14.067
11/18/2012 19:15:00*14.071*14.074*14.076*14.065
11/18/2012 19:20:00*14.074*14.063*14.077*14.062
11/18/2012 19:25:00*14.063*14.055*14.064*14.053
11/18/2012 19:30:00*14.055*14.065*14.065*14.055
11/18/2012 19:35:00*14.065*14.061*14.066*14.059
11/18/2012 19:40:00*14.061*14.061*14.067*14.06
11/18/2012 19:45:00*14.061*14.059*14.062*14.054
11/18/2012 19:50:00*14.059*14.062*14.062*14.057
11/18/2012 19:55:00*14.062*14.056*14.064*14.049
11/18/2012 20:00:00*14.056*14.057*14.059*14.052
11/18/2012 20:05:00*14.057*14.059*14.061*14.051
11/18/2012 20:10:00*14.059*14.057*14.062*14.055
11/18/2012 20:15:00*14.057*14.045*14.06*14.043
11/18/2012 20:20:00*14.045*14.04*14.045*14.036
11/18/2012 20:25:00*14.04*14.046*14.046*14.04
11/18/2012 20:30:00*14.046*14.047*14.051*14.043
11/18/2012 20:35:00*14.047*14.041*14.051*14.04
11/18/2012 20:40:00*14.041*14.017*14.043*14.017
11/18/2012 20:45:00*14.017*14.021*14.026*14.016
11/18/2012 20:50:00*14.021*14.03*14.033*14.021
11/18/2012 20:55:00*14.03*14.037*14.042*14.029
11/18/2012 21:00:00*14.037*14.031*14.039*14.031
11/18/2012 21:05:00*14.031*14.045*14.047*14.031
11/18/2012 21:10:00*14.045*14.037*14.049*14.037
11/18/2012 21:15:00*14.037*14.039*14.039*14.032
11/18/2012 21:20:00*14.039*14.025*14.04*14.023
11/18/2012 21:25:00*14.025*14.037*14.038*14.025
11/18/2012 21:30:00*14.037*14.031*14.037*14.028
11/18/2012 21:35:00*14.031*14.034*14.038*14.031
11/18/2012 21:40:00*14.034*14.036*14.041*14.034
11/18/2012 21:45:00*14.036*14.036*14.041*14.035
11/18/2012 21:50:00*14.036*14.035*14.036*14.035
11/18/2012 21:55:00*14.035*14.029*14.037*14.028
11/18/2012 22:00:00*14.029*14.03*14.031*14.026
11/18/2012 22:05:00*14.03*14.029*14.032*14.029
11/18/2012 22:10:00*14.029*14.032*14.032*14.029
11/18/2012 22:15:00*14.032*14.032*14.035*14.031
11/18/2012 22:20:00*14.032*14.035*14.035*14.032
11/18/2012 22:25:00*14.035*14.038*14.042*14.034
11/18/2012 22:30:00*14.038*14.033*14.038*14.032
11/18/2012 22:35:00*14.033*14.032*14.034*14.031
11/18/2012 22:40:00*14.032*14.04*14.042*14.032
11/18/2012 22:45:00*14.04*14.039*14.042*14.037
11/18/2012 22:50:00*14.039*14.037*14.039*14.035
11/18/2012 22:55:00*14.037*14.036*14.047*14.028
11/18/2012 23:00:00*14.036*14.035*14.036*14.03
11/18/2012 23:05:00*14.035*14.031*14.037*14.027
11/18/2012 23:10:00*14.031*14.033*14.033*14.031
11/18/2012 23:15:00*14.033*14.029*14.033*14.028
11/18/2012 23:20:00*14.029*14.029*14.032*14.029
11/18/2012 23:25:00*14.029*14.014*14.03*14.014
11/18/2012 23:30:00*14.014*14.018*14.02*14.013
11/18/2012 23:35:00*14.018*14.019*14.021*14.013
11/18/2012 23:40:00*14.019*14.021*14.021*14.019
11/18/2012 23:45:00*14.021*14.019*14.022*14.019
11/18/2012 23:50:00*14.019*14.018*14.02*14.018
11/18/2012 23:55:00*14.018*14.024*14.024*14.017
11/19/2012 00:00:00*14.024*14.016*14.024*14.015
11/19/2012 00:05:00*14.021*14.018*14.022*14.015
11/19/2012 00:10:00*14.018*14.018*14.018*14.018
11/19/2012 00:15:00*14.018*14.018*14.018*14.018
11/19/2012 00:20:00*14.018*14.018*14.018*14.018
11/19/2012 00:25:00*14.018*14.018*14.018*14.018
11/19/2012 00:30:00*14.018*14.018*14.018*14.018
11/19/2012 00:35:00*14.018*14.018*14.018*14.018
11/19/2012 00:40:00*14.018*14.018*14.018*14.018
11/19/2012 00:45:00*14.018*14.018*14.018*14.018
11/19/2012 00:50:00*14.018*14.018*14.018*14.018
11/19/2012 00:55:00*14.018*14.018*14.018*14.018
11/19/2012 01:00:00*14.018*14.018*14.018*14.018
11/19/2012 01:05:00*14.018*14.018*14.018*14.018
11/19/2012 01:10:00*14.018*14.018*14.018*14.018
11/19/2012 01:15:00*14.018*14.018*14.018*14.018
11/19/2012 01:20:00*14.018*14.018*14.018*14.018
11/19/2012 01:25:00*14.018*14.018*14.018*14.018
11/19/2012 01:30:00*14.018*14.018*14.018*14.018
11/19/2012 01:35:00*14.018*14.018*14.018*14.018
11/19/2012 01:40:00*14.018*14.018*14.018*14.018
11/19/2012 01:45:00*14.018*14.018*14.018*14.018
11/19/2012 01:50:00*14.018*14.018*14.018*14.018
11/19/2012 01:55:00*14.018*14.018*14.018*14.018
11/19/2012 02:00:00*14.018*14.018*14.018*14.018
11/19/2012 02:05:00*14.018*14.018*14.018*14.018
11/19/2012 02:10:00*14.018*14.018*14.018*14.018
11/19/2012 02:15:00*14.018*14.018*14.018*14.018
11/19/2012 02:20:00*14.018*14.018*14.018*14.018
11/19/2012 02:25:00*14.018*14.018*14.018*14.018
11/19/2012 02:30:00*14.018*14.018*14.018*14.018
11/19/2012 02:35:00*14.018*14.018*14.018*14.018
11/19/2012 02:40:00*14.018*14.018*14.018*14.018
11/19/2012 02:45:00*14.018*14.018*14.018*14.018
11/19/2012 02:50:00*14.018*14.018*14.018*14.018
11/19/2012 02:55:00*14.018*14.018*14.018*14.018
11/19/2012 03:00:00*14.018*14.018*14.018*14.018
11/19/2012 03:05:00*14.018*14.018*14.018*14.018
11/19/2012 03:10:00*14.018*14.018*14.018*14.018
11/19/2012 03:15:00*14.018*14.018*14.018*14.018
11/19/2012 03:20:00*14.018*14.018*14.018*14.018
11/19/2012 03:25:00*14.029*14.029*14.03*14.027
11/19/2012 03:30:00*14.029*14.023*14.029*14.023
11/19/2012 03:35:00*14.023*14.02*14.028*14.018
11/19/2012 03:40:00*14.02*14.033*14.038*14.02
11/19/2012 03:45:00*14.033*14.053*14.054*14.027
11/19/2012 03:50:00*14.053*14.054*14.06*14.049
11/19/2012 03:55:00*14.054*14.056*14.062*14.05
11/19/2012 04:00:00*14.056*14.056*14.061*14.049
11/19/2012 04:05:00*14.056*14.052*14.056*14.048
11/19/2012 04:10:00*14.052*14.062*14.067*14.051
11/19/2012 04:15:00*14.062*14.061*14.065*14.056
11/19/2012 04:20:00*14.061*14.051*14.065*14.05
11/19/2012 04:25:00*14.051*14.057*14.059*14.05
11/19/2012 04:30:00*14.057*14.047*14.057*14.045
11/19/2012 04:35:00*14.047*14.041*14.047*14.038
11/19/2012 04:40:00*14.041*14.044*14.048*14.04
11/19/2012 04:45:00*14.044*14.042*14.052*14.04
11/19/2012 04:50:00*14.042*14.04*14.049*14.04
11/19/2012 04:55:00*14.04*14.038*14.041*14.035
11/19/2012 05:00:00*14.038*14.048*14.052*14.038
11/19/2012 05:05:00*14.048*14.048*14.052*14.043
11/19/2012 05:10:00*14.048*14.06*14.06*14.047
11/19/2012 05:15:00*14.06*14.05*14.061*14.049
11/19/2012 05:20:00*14.05*14.053*14.055*14.047
11/19/2012 05:25:00*14.053*14.047*14.057*14.045
11/19/2012 05:30:00*14.047*14.031*14.051*14.024
11/19/2012 05:35:00*14.031*14.035*14.039*14.03
11/19/2012 05:40:00*14.035*14.036*14.04*14.031
11/19/2012 05:45:00*14.036*14.035*14.041*14.033
11/19/2012 05:50:00*14.035*14.036*14.04*14.035
11/19/2012 05:55:00*14.036*14.048*14.048*14.036
11/19/2012 06:00:00*14.048*14.043*14.048*14.042
11/19/2012 06:05:00*14.043*14.05*14.053*14.038
11/19/2012 06:10:00*14.05*14.058*14.058*14.048
11/19/2012 06:15:00*14.058*14.053*14.067*14.052
11/19/2012 06:20:00*14.053*14.057*14.058*14.05
11/19/2012 06:25:00*14.057*14.05*14.06*14.05
11/19/2012 06:30:00*14.05*14.054*14.056*14.05
11/19/2012 06:35:00*14.054*14.053*14.058*14.051
11/19/2012 06:40:00*14.053*14.06*14.061*14.052
11/19/2012 06:45:00*14.06*14.051*14.062*14.049
11/19/2012 06:50:00*14.051*14.047*14.051*14.046
11/19/2012 06:55:00*14.047*14.05*14.05*14.045
11/19/2012 07:00:00*14.05*14.044*14.05*14.043
11/19/2012 07:05:00*14.044*14.032*14.044*14.031
11/19/2012 07:10:00*14.032*14.032*14.039*14.031
11/19/2012 07:15:00*14.032*14.033*14.038*14.031
11/19/2012 07:20:00*14.033*14.037*14.037*14.031
11/19/2012 07:25:00*14.037*14.041*14.041*14.036
11/19/2012 07:30:00*14.041*14.032*14.044*14.031
11/19/2012 07:35:00*14.032*14.031*14.033*14.029
11/19/2012 07:40:00*14.031*14.031*14.034*14.028
11/19/2012 07:45:00*14.031*14.03*14.034*14.029
11/19/2012 07:50:00*14.03*14.032*14.036*14.029
11/19/2012 07:55:00*14.032*14.035*14.035*14.031
11/19/2012 08:00:00*14.035*14.038*14.039*14.033
11/19/2012 08:05:00*14.038*14.035*14.04*14.031
11/19/2012 08:10:00*14.035*14.033*14.037*14.033
11/19/2012 08:15:00*14.033*14.031*14.039*14.031
11/19/2012 08:20:00*14.031*14.042*14.042*14.03
11/19/2012 08:25:00*14.042*14.036*14.046*14.034
11/19/2012 08:30:00*14.036*14.042*14.045*14.035
11/19/2012 08:35:00*14.042*14.047*14.047*14.041
11/19/2012 08:40:00*14.047*14.05*14.053*14.045
11/19/2012 08:45:00*14.05*14.051*14.054*14.046
11/19/2012 08:50:00*14.051*14.048*14.051*14.046
11/19/2012 08:55:00*14.048*14.055*14.055*14.046
11/19/2012 09:00:00*14.055*14.056*14.058*14.051
11/19/2012 09:05:00*14.056*14.064*14.065*14.055
11/19/2012 09:10:00*14.064*14.065*14.068*14.06
11/19/2012 09:15:00*14.065*14.064*14.068*14.062
11/19/2012 09:20:00*14.064*14.062*14.065*14.061
11/19/2012 09:25:00*14.062*14.062*14.068*14.06
11/19/2012 09:30:00*14.062*14.065*14.066*14.06
11/19/2012 09:35:00*14.065*14.067*14.072*14.064
11/19/2012 09:40:00*14.067*14.076*14.077*14.065
11/19/2012 09:45:00*14.076*14.083*14.084*14.075
11/19/2012 09:50:00*14.083*14.094*14.096*14.083
11/19/2012 09:55:00*14.094*14.092*14.1*14.088
11/19/2012 10:00:00*14.092*14.089*14.099*14.087
11/19/2012 10:05:00*14.089*14.091*14.097*14.089
11/19/2012 10:10:00*14.091*14.088*14.096*14.087
11/19/2012 10:15:00*14.088*14.096*14.096*14.088
11/19/2012 10:20:00*14.096*14.107*14.109*14.093
11/19/2012 10:25:00*14.107*14.109*14.112*14.107
11/19/2012 10:30:00*14.109*14.109*14.116*14.107
11/19/2012 10:35:00*14.109*14.117*14.12*14.108
11/19/2012 10:40:00*14.117*14.119*14.126*14.112
11/19/2012 10:45:00*14.119*14.125*14.131*14.117
11/19/2012 10:50:00*14.125*14.118*14.136*14.111
11/19/2012 10:55:00*14.118*14.126*14.127*14.117
11/19/2012 11:00:00*14.126*14.123*14.128*14.119
11/19/2012 11:05:00*14.123*14.125*14.129*14.122
11/19/2012 11:10:00*14.125*14.124*14.129*14.118
11/19/2012 11:15:00*14.124*14.125*14.126*14.122
11/19/2012 11:20:00*14.125*14.124*14.127*14.121
11/19/2012 11:25:00*14.124*14.121*14.129*14.121
11/19/2012 11:30:00*14.121*14.12*14.13*14.113
11/19/2012 11:35:00*14.12*14.116*14.128*14.115
11/19/2012 11:40:00*14.116*14.122*14.123*14.112
11/19/2012 11:45:00*14.122*14.122*14.125*14.12
11/19/2012 11:50:00*14.122*14.126*14.127*14.121
11/19/2012 11:55:00*14.126*14.123*14.13*14.122
11/19/2012 12:00:00*14.123*14.118*14.124*14.118
11/19/2012 12:05:00*14.118*14.126*14.126*14.117
11/19/2012 12:10:00*14.126*14.133*14.135*14.123
11/19/2012 12:15:00*14.133*14.132*14.137*14.126
11/19/2012 12:20:00*14.132*14.132*14.132*14.13
11/19/2012 12:25:00*14.132*14.132*14.138*14.131
11/19/2012 12:30:00*14.132*14.13*14.133*14.129
11/19/2012 12:35:00*14.13*14.129*14.131*14.128
11/19/2012 12:40:00*14.129*14.128*14.13*14.126
11/19/2012 12:45:00*14.128*14.128*14.13*14.126
11/19/2012 12:50:00*14.128*14.119*14.128*14.119
11/19/2012 12:55:00*14.119*14.115*14.12*14.114
11/19/2012 13:00:00*14.115*14.12*14.122*14.114
11/19/2012 13:05:00*14.12*14.124*14.124*14.118
11/19/2012 13:10:00*14.124*14.121*14.124*14.121
11/19/2012 13:15:00*14.121*14.122*14.123*14.12
11/19/2012 13:20:00*14.122*14.122*14.124*14.121
11/19/2012 13:25:00*14.122*14.121*14.123*14.12
11/19/2012 13:30:00*14.121*14.123*14.124*14.121
11/19/2012 13:35:00*14.123*14.124*14.124*14.12
11/19/2012 13:40:00*14.124*14.12*14.124*14.12
11/19/2012 13:45:00*14.12*14.119*14.124*14.119
11/19/2012 13:50:00*14.119*14.121*14.122*14.119
11/19/2012 13:55:00*14.121*14.123*14.123*14.12
11/19/2012 14:00:00*14.123*14.123*14.124*14.123
11/19/2012 14:05:00*14.123*14.121*14.124*14.121
11/19/2012 14:10:00*14.121*14.124*14.124*14.121
11/19/2012 14:15:00*14.124*14.127*14.128*14.124
11/19/2012 14:20:00*14.127*14.122*14.127*14.12
11/19/2012 14:25:00*14.122*14.128*14.128*14.121
11/19/2012 14:30:00*14.128*14.128*14.128*14.124
11/19/2012 14:35:00*14.128*14.129*14.13*14.128
11/19/2012 14:40:00*14.129*14.133*14.133*14.127
11/19/2012 14:45:00*14.133*14.13*14.136*14.13
11/19/2012 14:50:00*14.13*14.133*14.134*14.13
11/19/2012 14:55:00*14.133*14.143*14.145*14.133
11/19/2012 15:00:00*14.143*14.155*14.156*14.142
11/19/2012 15:05:00*14.155*14.156*14.156*14.148
11/19/2012 15:10:00*14.156*14.156*14.161*14.152
11/19/2012 15:15:00*14.156*14.153*14.156*14.149
11/19/2012 15:20:00*14.153*14.149*14.155*14.149
11/19/2012 15:25:00*14.149*14.154*14.155*14.148
11/19/2012 15:30:00*14.154*14.151*14.154*14.151
11/19/2012 15:35:00*14.151*14.154*14.154*14.149
11/19/2012 15:40:00*14.154*14.159*14.161*14.153
11/19/2012 15:45:00*14.159*14.155*14.161*14.155
11/19/2012 15:50:00*14.155*14.159*14.16*14.153
11/19/2012 15:55:00*14.159*14.161*14.162*14.158
11/19/2012 16:00:00*14.161*14.162*14.162*14.16
11/19/2012 16:05:00*14.162*14.162*14.168*14.161
11/19/2012 16:10:00*14.162*14.163*14.163*14.16
11/19/2012 16:15:00*14.163*14.165*14.166*14.162
11/19/2012 16:20:00*14.165*14.161*14.165*14.16
11/19/2012 16:25:00*14.161*14.164*14.165*14.161
11/19/2012 16:30:00*14.164*14.162*14.165*14.162
11/19/2012 16:35:00*14.162*14.164*14.166*14.162
11/19/2012 16:40:00*14.164*14.163*14.166*14.161
11/19/2012 16:45:00*14.163*14.165*14.166*14.162
11/19/2012 16:50:00*14.165*14.166*14.167*14.163
11/19/2012 16:55:00*14.166*14.171*14.172*14.166
11/19/2012 17:00:00*14.171*14.163*14.171*14.163
