11/18/2012 14:35:00*14.043*14.038*14.052*14.038
11/18/2012 14:40:00*14.038*14.043*14.044*14.036
11/18/2012 14:45:00*14.043*14.041*14.044*14.04
11/18/2012 14:50:00*14.041*14.042*14.042*14.037
11/18/2012 14:55:00*14.042*14.048*14.05*14.038
11/18/2012 15:05:00*14.048*14.05*14.051*14.048
11/18/2012 15:10:00*14.05*14.049*14.05*14.049
11/18/2012 15:20:00*14.038*14.038*14.038*14.038
11/18/2012 15:25:00*14.038*14.036*14.038*14.035
11/18/2012 15:40:00*14.037*14.037*14.04*14.037
11/18/2012 15:45:00*14.037*14.038*14.04*14.036
11/18/2012 16:00:00*14.045*14.044*14.05*14.043
11/18/2012 16:10:00*14.04*14.043*14.045*14.04
11/18/2012 16:30:00*14.041*14.041*14.042*14.041
11/18/2012 16:35:00*14.041*14.043*14.043*14.039
11/18/2012 16:40:00*14.043*14.043*14.044*14.042
11/18/2012 16:45:00*14.043*14.054*14.054*14.043
11/18/2012 16:50:00*14.054*14.055*14.06*14.052
11/18/2012 16:55:00*14.055*14.051*14.056*14.049
11/18/2012 17:00:00*14.051*14.051*14.051*14.05
