11/15/2012 17:05:00*14.064*14.064*14.068*14.064
11/15/2012 17:10:00*14.064*14.067*14.067*14.063
11/15/2012 17:15:00*14.067*14.065*14.067*14.064
11/15/2012 17:20:00*14.065*14.066*14.066*14.064
11/15/2012 17:25:00*14.066*14.068*14.068*14.064
11/15/2012 17:30:00*14.068*14.066*14.069*14.066
11/15/2012 17:35:00*14.066*14.066*14.067*14.063
11/15/2012 17:40:00*14.066*14.066*14.068*14.065
11/15/2012 17:45:00*14.066*14.066*14.068*14.064
11/15/2012 17:50:00*14.066*14.069*14.073*14.066
11/15/2012 17:55:00*14.069*14.068*14.071*14.066
11/15/2012 18:00:00*14.068*14.065*14.068*14.065
11/15/2012 18:05:00*14.065*14.07*14.072*14.065
11/15/2012 18:10:00*14.07*14.071*14.071*14.065
11/15/2012 18:15:00*14.071*14.072*14.073*14.069
11/15/2012 18:20:00*14.072*14.072*14.075*14.07
11/15/2012 18:25:00*14.072*14.068*14.072*14.067
11/15/2012 18:30:00*14.068*14.072*14.072*14.068
11/15/2012 18:35:00*14.072*14.067*14.072*14.066
11/15/2012 18:40:00*14.067*14.066*14.068*14.064
11/15/2012 18:45:00*14.066*14.066*14.068*14.066
11/15/2012 18:50:00*14.066*14.067*14.068*14.065
11/15/2012 18:55:00*14.067*14.064*14.068*14.063
11/15/2012 19:00:00*14.064*14.066*14.068*14.062
11/15/2012 19:05:00*14.066*14.059*14.066*14.059
11/15/2012 19:10:00*14.059*14.065*14.065*14.057
11/15/2012 19:15:00*14.065*14.073*14.078*14.065
11/15/2012 19:20:00*14.073*14.081*14.086*14.07
11/15/2012 19:25:00*14.081*14.082*14.082*14.078
11/15/2012 19:30:00*14.082*14.09*14.093*14.081
11/15/2012 19:35:00*14.09*14.083*14.09*14.083
11/15/2012 19:40:00*14.083*14.08*14.085*14.079
11/15/2012 19:45:00*14.08*14.079*14.082*14.074
11/15/2012 19:50:00*14.079*14.068*14.08*14.068
11/15/2012 19:55:00*14.068*14.056*14.07*14.055
11/15/2012 20:00:00*14.056*14.066*14.067*14.056
11/15/2012 20:05:00*14.066*14.06*14.066*14.056
11/15/2012 20:10:00*14.06*14.062*14.067*14.06
11/15/2012 20:15:00*14.062*14.057*14.064*14.057
11/15/2012 20:20:00*14.057*14.066*14.067*14.054
11/15/2012 20:25:00*14.066*14.056*14.066*14.052
11/15/2012 20:30:00*14.056*14.057*14.059*14.053
11/15/2012 20:35:00*14.057*14.055*14.058*14.053
11/15/2012 20:40:00*14.055*14.062*14.063*14.055
11/15/2012 20:45:00*14.062*14.06*14.062*14.055
11/15/2012 20:50:00*14.06*14.057*14.061*14.056
11/15/2012 20:55:00*14.057*14.059*14.06*14.057
11/15/2012 21:00:00*14.059*14.058*14.06*14.057
11/15/2012 21:05:00*14.058*14.058*14.059*14.057
11/15/2012 21:10:00*14.058*14.066*14.067*14.058
11/15/2012 21:15:00*14.066*14.062*14.067*14.062
11/15/2012 21:20:00*14.062*14.068*14.068*14.062
11/15/2012 21:25:00*14.068*14.067*14.068*14.063
11/15/2012 21:30:00*14.067*14.067*14.069*14.059
11/15/2012 21:35:00*14.067*14.059*14.067*14.058
11/15/2012 21:40:00*14.059*14.06*14.063*14.058
11/15/2012 21:45:00*14.06*14.053*14.061*14.052
11/15/2012 21:50:00*14.053*14.056*14.062*14.052
11/15/2012 21:55:00*14.056*14.054*14.056*14.05
11/15/2012 22:00:00*14.054*14.05*14.054*14.048
11/15/2012 22:05:00*14.05*14.05*14.055*14.049
11/15/2012 22:10:00*14.05*14.031*14.052*14.028
11/15/2012 22:15:00*14.031*14.032*14.033*14.026
11/15/2012 22:20:00*14.032*14.031*14.032*14.029
11/15/2012 22:25:00*14.031*14.04*14.042*14.031
11/15/2012 22:30:00*14.04*14.05*14.051*14.039
11/15/2012 22:35:00*14.05*14.061*14.064*14.047
11/15/2012 22:40:00*14.061*14.056*14.061*14.056
11/15/2012 22:45:00*14.056*14.059*14.061*14.056
11/15/2012 22:50:00*14.059*14.066*14.068*14.059
11/15/2012 22:55:00*14.066*14.066*14.068*14.063
11/15/2012 23:00:00*14.066*14.059*14.068*14.059
11/15/2012 23:05:00*14.059*14.054*14.062*14.054
11/15/2012 23:10:00*14.054*14.052*14.054*14.049
11/15/2012 23:15:00*14.052*14.048*14.052*14.046
11/15/2012 23:20:00*14.048*14.042*14.048*14.04
11/15/2012 23:25:00*14.042*14.047*14.052*14.042
11/15/2012 23:30:00*14.047*14.054*14.054*14.047
11/15/2012 23:35:00*14.054*14.053*14.054*14.049
11/15/2012 23:40:00*14.053*14.056*14.056*14.052
11/15/2012 23:45:00*14.056*14.056*14.059*14.056
11/15/2012 23:50:00*14.056*14.052*14.056*14.05
11/15/2012 23:55:00*14.052*14.05*14.052*14.045
11/16/2012 00:00:00*14.05*14.047*14.05*14.047
11/16/2012 00:05:00*14.047*14.047*14.048*14.044
11/16/2012 00:10:00*14.047*14.043*14.049*14.043
11/16/2012 00:15:00*14.043*14.037*14.044*14.037
11/16/2012 00:20:00*14.037*14.04*14.04*14.034
11/16/2012 00:25:00*14.04*14.049*14.05*14.04
11/16/2012 00:30:00*14.049*14.037*14.049*14.037
11/16/2012 00:35:00*14.037*14.04*14.042*14.037
11/16/2012 00:40:00*14.04*14.042*14.043*14.037
11/16/2012 00:45:00*14.042*14.043*14.046*14.042
11/16/2012 00:50:00*14.043*14.038*14.046*14.038
11/16/2012 00:55:00*14.038*14.035*14.04*14.034
11/16/2012 01:00:00*14.035*14.027*14.035*14.027
11/16/2012 01:05:00*14.027*14.027*14.031*14.026
11/16/2012 01:10:00*14.027*14.031*14.034*14.027
11/16/2012 01:15:00*14.031*14.038*14.038*14.03
11/16/2012 01:20:00*14.038*14.035*14.039*14.035
11/16/2012 01:25:00*14.035*14.032*14.035*14.028
11/16/2012 01:30:00*14.032*14.026*14.035*14.026
11/16/2012 01:35:00*14.026*14.007*14.027*14.007
11/16/2012 01:40:00*14.007*14.008*14.009*14.002
11/16/2012 01:45:00*14.008*14.014*14.015*14.004
11/16/2012 01:50:00*14.014*14.015*14.018*14.009
11/16/2012 01:55:00*14.015*14.024*14.025*14.014
11/16/2012 02:00:00*14.024*14.019*14.025*14.019
11/16/2012 02:05:00*14.019*14.021*14.021*14.006
11/16/2012 02:10:00*14.021*14.022*14.033*14.017
11/16/2012 02:15:00*14.022*14.024*14.029*14.019
11/16/2012 02:20:00*14.024*14.027*14.032*14.024
11/16/2012 02:25:00*14.027*14.042*14.042*14.027
11/16/2012 02:30:00*14.042*14.048*14.05*14.04
11/16/2012 02:35:00*14.048*14.058*14.062*14.048
11/16/2012 02:40:00*14.058*14.051*14.059*14.049
11/16/2012 02:45:00*14.051*14.058*14.059*14.05
11/16/2012 02:50:00*14.058*14.045*14.058*14.045
11/16/2012 02:55:00*14.045*14.052*14.055*14.042
11/16/2012 03:00:00*14.052*14.049*14.055*14.048
11/16/2012 03:05:00*14.049*14.044*14.051*14.043
11/16/2012 03:10:00*14.044*14.045*14.055*14.041
11/16/2012 03:15:00*14.045*14.037*14.052*14.037
11/16/2012 03:20:00*14.037*14.046*14.046*14.03
11/16/2012 03:25:00*14.046*14.031*14.046*14.023
11/16/2012 03:30:00*14.031*14.023*14.034*14.023
11/16/2012 03:35:00*14.023*14.021*14.026*14.017
11/16/2012 03:40:00*14.021*14.027*14.03*14.018
11/16/2012 03:45:00*14.027*14.03*14.04*14.026
11/16/2012 03:50:00*14.03*14.027*14.034*14.023
11/16/2012 03:55:00*14.027*14.021*14.032*14.021
11/16/2012 04:00:00*14.021*14.018*14.021*14.007
11/16/2012 04:05:00*14.018*14.013*14.02*14.012
11/16/2012 04:10:00*14.013*13.989*14.013*13.989
11/16/2012 04:15:00*13.989*13.997*14.0*13.988
11/16/2012 04:20:00*13.997*14.004*14.004*13.996
11/16/2012 04:25:00*14.004*14.008*14.012*14.0
11/16/2012 04:30:00*14.008*13.992*14.009*13.991
11/16/2012 04:35:00*13.992*14.0*14.002*13.988
11/16/2012 04:40:00*14.0*13.993*14.004*13.991
11/16/2012 04:45:00*13.993*13.997*14.0*13.992
11/16/2012 04:50:00*13.997*13.995*13.997*13.987
11/16/2012 04:55:00*13.995*14.003*14.004*13.993
11/16/2012 05:00:00*14.003*14.014*14.016*13.998
11/16/2012 05:05:00*14.014*14.003*14.015*14.003
11/16/2012 05:10:00*14.003*14.009*14.01*14.002
11/16/2012 05:15:00*14.009*14.011*14.025*14.007
11/16/2012 05:20:00*14.011*14.024*14.024*14.009
11/16/2012 05:25:00*14.024*14.028*14.032*14.023
11/16/2012 05:30:00*14.028*14.039*14.04*14.027
11/16/2012 05:35:00*14.039*14.036*14.043*14.032
11/16/2012 05:40:00*14.036*14.033*14.039*14.032
11/16/2012 05:45:00*14.033*14.027*14.034*14.025
11/16/2012 05:50:00*14.027*14.02*14.03*14.02
11/16/2012 05:55:00*14.02*14.027*14.028*14.019
11/16/2012 06:00:00*14.027*14.024*14.028*14.022
11/16/2012 06:05:00*14.024*14.02*14.026*14.019
11/16/2012 06:10:00*14.02*14.02*14.022*14.016
11/16/2012 06:15:00*14.02*14.029*14.03*14.016
11/16/2012 06:20:00*14.029*14.036*14.036*14.027
11/16/2012 06:25:00*14.036*14.029*14.036*14.028
11/16/2012 06:30:00*14.029*14.03*14.03*14.024
11/16/2012 06:35:00*14.03*14.03*14.036*14.028
11/16/2012 06:40:00*14.03*14.024*14.031*14.022
11/16/2012 06:45:00*14.024*14.018*14.024*14.018
11/16/2012 06:50:00*14.018*14.017*14.021*14.013
11/16/2012 06:55:00*14.017*14.024*14.025*14.015
11/16/2012 07:00:00*14.024*14.028*14.029*14.021
11/16/2012 07:05:00*14.028*14.033*14.034*14.02
11/16/2012 07:10:00*14.033*14.031*14.038*14.031
11/16/2012 07:15:00*14.031*14.027*14.034*14.027
11/16/2012 07:20:00*14.027*14.03*14.032*14.017
11/16/2012 07:25:00*14.03*14.027*14.035*14.027
11/16/2012 07:30:00*14.027*14.026*14.029*14.023
11/16/2012 07:35:00*14.026*14.025*14.028*14.021
11/16/2012 07:40:00*14.025*14.026*14.031*14.024
11/16/2012 07:45:00*14.026*14.031*14.037*14.023
11/16/2012 07:50:00*14.031*14.03*14.036*14.028
11/16/2012 07:55:00*14.03*14.027*14.033*14.025
11/16/2012 08:00:00*14.027*14.029*14.04*14.025
11/16/2012 08:05:00*14.029*14.029*14.034*14.023
11/16/2012 08:10:00*14.029*14.028*14.038*14.028
11/16/2012 08:15:00*14.028*14.015*14.037*14.015
11/16/2012 08:20:00*14.015*14.019*14.026*14.013
11/16/2012 08:25:00*14.019*14.021*14.023*14.014
11/16/2012 08:30:00*14.021*14.025*14.028*14.021
11/16/2012 08:35:00*14.025*14.029*14.031*14.022
11/16/2012 08:40:00*14.029*14.032*14.039*14.029
11/16/2012 08:45:00*14.032*14.024*14.035*14.023
11/16/2012 08:50:00*14.024*14.021*14.026*14.019
11/16/2012 08:55:00*14.021*14.022*14.024*14.018
11/16/2012 09:00:00*14.022*14.013*14.024*14.013
11/16/2012 09:05:00*14.013*14.026*14.026*14.013
11/16/2012 09:10:00*14.026*14.027*14.028*14.023
11/16/2012 09:15:00*14.027*14.032*14.033*14.027
11/16/2012 09:20:00*14.032*14.022*14.032*14.019
11/16/2012 09:25:00*14.022*14.031*14.033*14.022
11/16/2012 09:30:00*14.031*14.026*14.033*14.024
11/16/2012 09:35:00*14.026*14.018*14.029*14.018
11/16/2012 09:40:00*14.018*14.021*14.022*14.015
11/16/2012 09:45:00*14.021*14.011*14.022*14.008
11/16/2012 09:50:00*14.011*14.008*14.011*14.004
11/16/2012 09:55:00*14.008*14.014*14.016*14.006
11/16/2012 10:00:00*14.014*14.014*14.015*14.008
11/16/2012 10:05:00*14.014*13.998*14.016*13.984
11/16/2012 10:10:00*13.998*14.001*14.001*13.989
11/16/2012 10:15:00*14.001*13.991*14.002*13.986
11/16/2012 10:20:00*13.991*13.988*14.001*13.984
11/16/2012 10:25:00*13.988*13.985*13.988*13.979
11/16/2012 10:30:00*13.985*13.993*13.994*13.982
11/16/2012 10:35:00*13.993*13.993*13.996*13.989
11/16/2012 10:40:00*13.993*14.0*14.005*13.992
11/16/2012 10:45:00*14.0*14.01*14.013*14.0
11/16/2012 10:50:00*14.01*14.003*14.011*14.0
11/16/2012 10:55:00*14.003*13.993*14.006*13.993
11/16/2012 11:00:00*13.993*13.994*13.997*13.99
11/16/2012 11:05:00*13.994*14.008*14.01*13.994
11/16/2012 11:10:00*14.008*14.008*14.012*14.006
11/16/2012 11:15:00*14.008*14.003*14.01*14.0
11/16/2012 11:20:00*14.003*13.998*14.009*13.997
11/16/2012 11:25:00*13.998*13.986*14.0*13.986
11/16/2012 11:30:00*13.986*13.975*13.986*13.966
11/16/2012 11:35:00*13.975*13.982*13.986*13.973
11/16/2012 11:40:00*13.982*13.984*13.985*13.974
11/16/2012 11:45:00*13.984*13.997*14.005*13.981
11/16/2012 11:50:00*13.997*14.005*14.007*13.989
11/16/2012 11:55:00*14.005*13.996*14.01*13.995
11/16/2012 12:00:00*13.996*14.004*14.007*13.996
11/16/2012 12:05:00*14.004*14.009*14.011*14.004
11/16/2012 12:10:00*14.009*14.015*14.015*14.003
11/16/2012 12:15:00*14.015*14.027*14.03*14.012
11/16/2012 12:20:00*14.027*14.03*14.034*14.025
11/16/2012 12:25:00*14.03*14.028*14.031*14.025
11/16/2012 12:30:00*14.028*14.028*14.028*14.021
11/16/2012 12:35:00*14.028*14.039*14.041*14.028
11/16/2012 12:40:00*14.039*14.033*14.041*14.033
11/16/2012 12:45:00*14.033*14.034*14.046*14.033
11/16/2012 12:50:00*14.034*14.04*14.042*14.033
11/16/2012 12:55:00*14.04*14.031*14.041*14.03
11/16/2012 13:00:00*14.031*14.037*14.038*14.03
11/16/2012 13:05:00*14.037*14.035*14.039*14.035
11/16/2012 13:10:00*14.035*14.033*14.035*14.029
11/16/2012 13:15:00*14.033*14.029*14.033*14.028
11/16/2012 13:20:00*14.029*14.035*14.037*14.029
11/16/2012 13:25:00*14.035*14.039*14.045*14.033
11/16/2012 13:30:00*14.039*14.035*14.043*14.03
11/16/2012 13:35:00*14.035*14.031*14.037*14.031
11/16/2012 13:40:00*14.031*14.023*14.031*14.023
11/16/2012 13:45:00*14.023*14.029*14.029*14.022
11/16/2012 13:50:00*14.029*14.029*14.031*14.028
11/16/2012 13:55:00*14.029*14.031*14.032*14.027
11/16/2012 14:00:00*14.031*14.032*14.033*14.03
11/16/2012 14:05:00*14.032*14.026*14.033*14.025
11/16/2012 14:10:00*14.026*14.022*14.032*14.022
11/16/2012 14:15:00*14.022*14.005*14.022*13.992
11/16/2012 14:20:00*14.005*13.998*14.008*13.995
11/16/2012 14:25:00*13.998*13.996*14.002*13.988
11/16/2012 14:30:00*13.996*13.99*13.996*13.989
11/16/2012 14:35:00*13.99*13.993*13.996*13.989
11/16/2012 14:40:00*13.993*14.001*14.001*13.993
11/16/2012 14:45:00*14.001*14.001*14.003*14.0
11/16/2012 14:50:00*14.001*14.001*14.001*13.999
11/16/2012 14:55:00*14.001*14.005*14.006*13.998
11/16/2012 15:00:00*14.005*14.004*14.007*14.001
11/16/2012 15:05:00*14.004*14.006*14.008*14.004
11/16/2012 15:10:00*14.006*14.003*14.008*14.002
11/16/2012 15:15:00*14.003*13.999*14.003*13.996
11/16/2012 15:20:00*13.999*14.006*14.007*13.999
11/16/2012 15:25:00*14.006*14.014*14.019*14.006
11/16/2012 15:30:00*14.014*14.018*14.02*14.011
11/16/2012 15:35:00*14.018*14.022*14.026*14.018
11/16/2012 15:40:00*14.022*14.025*14.027*14.022
11/16/2012 15:45:00*14.025*14.024*14.029*14.023
11/16/2012 15:50:00*14.024*14.013*14.027*14.009
11/16/2012 15:55:00*14.013*14.015*14.018*14.011
11/16/2012 16:00:00*14.015*14.015*14.026*14.014
11/16/2012 16:05:00*14.015*14.026*14.026*14.012
11/16/2012 16:10:00*14.026*14.025*14.026*14.023
11/16/2012 16:15:00*14.025*14.027*14.029*14.025
11/16/2012 16:20:00*14.027*14.023*14.027*14.014
11/16/2012 16:25:00*14.023*14.025*14.026*14.022
11/16/2012 16:30:00*14.025*14.023*14.026*14.021
11/16/2012 16:35:00*14.023*14.032*14.033*14.021
11/16/2012 16:40:00*14.032*14.037*14.043*14.03
11/16/2012 16:45:00*14.037*14.037*14.043*14.031
11/16/2012 16:50:00*14.037*14.039*14.039*14.032
11/16/2012 16:55:00*14.039*14.029*14.04*14.029
11/16/2012 17:00:00*14.029*14.028*14.03*14.027
