11/14/2012 17:05:00*13.912*13.91*13.914*13.906
11/14/2012 17:10:00*13.91*13.913*13.916*13.91
11/14/2012 17:15:00*13.913*13.912*13.916*13.907
11/14/2012 17:20:00*13.912*13.91*13.912*13.909
11/14/2012 17:25:00*13.91*13.907*13.912*13.905
11/14/2012 17:30:00*13.907*13.906*13.908*13.904
11/14/2012 17:35:00*13.906*13.903*13.906*13.9
11/14/2012 17:40:00*13.903*13.903*13.904*13.902
11/14/2012 17:45:00*13.903*13.905*13.905*13.903
11/14/2012 17:50:00*13.905*13.901*13.905*13.897
11/14/2012 17:55:00*13.901*13.901*13.901*13.896
11/14/2012 18:00:00*13.901*13.894*13.901*13.892
11/14/2012 18:05:00*13.894*13.9*13.9*13.888
11/14/2012 18:10:00*13.9*13.902*13.903*13.899
11/14/2012 18:15:00*13.902*13.902*13.902*13.898
11/14/2012 18:20:00*13.902*13.903*13.903*13.899
11/14/2012 18:25:00*13.903*13.909*13.909*13.902
11/14/2012 18:30:00*13.909*13.909*13.91*13.907
11/14/2012 18:35:00*13.909*13.903*13.909*13.902
11/14/2012 18:40:00*13.903*13.903*13.904*13.9
11/14/2012 18:45:00*13.903*13.904*13.904*13.901
11/14/2012 18:50:00*13.904*13.906*13.906*13.903
11/14/2012 18:55:00*13.906*13.902*13.907*13.902
11/14/2012 19:00:00*13.902*13.897*13.903*13.897
11/14/2012 19:05:00*13.897*13.888*13.899*13.886
11/14/2012 19:10:00*13.888*13.891*13.891*13.886
11/14/2012 19:15:00*13.891*13.897*13.898*13.89
11/14/2012 19:20:00*13.897*13.892*13.899*13.891
11/14/2012 19:25:00*13.892*13.896*13.9*13.891
11/14/2012 19:30:00*13.896*13.894*13.898*13.893
11/14/2012 19:35:00*13.894*13.893*13.901*13.89
11/14/2012 19:40:00*13.893*13.894*13.894*13.889
11/14/2012 19:45:00*13.894*13.895*13.897*13.892
11/14/2012 19:50:00*13.895*13.901*13.903*13.894
11/14/2012 19:55:00*13.901*13.896*13.903*13.895
11/14/2012 20:00:00*13.896*13.899*13.901*13.896
11/14/2012 20:05:00*13.899*13.896*13.9*13.896
11/14/2012 20:10:00*13.896*13.894*13.896*13.892
11/14/2012 20:15:00*13.894*13.895*13.899*13.892
11/14/2012 20:20:00*13.895*13.899*13.899*13.893
11/14/2012 20:25:00*13.899*13.9*13.903*13.897
11/14/2012 20:30:00*13.9*13.903*13.904*13.9
11/14/2012 20:35:00*13.903*13.905*13.908*13.901
11/14/2012 20:40:00*13.905*13.895*13.905*13.893
11/14/2012 20:45:00*13.895*13.897*13.902*13.894
11/14/2012 20:50:00*13.897*13.888*13.898*13.887
11/14/2012 20:55:00*13.888*13.892*13.893*13.888
11/14/2012 21:00:00*13.892*13.896*13.897*13.888
11/14/2012 21:05:00*13.896*13.889*13.897*13.889
11/14/2012 21:10:00*13.889*13.893*13.898*13.889
11/14/2012 21:15:00*13.893*13.895*13.896*13.893
11/14/2012 21:20:00*13.895*13.896*13.898*13.893
11/14/2012 21:25:00*13.896*13.901*13.901*13.896
11/14/2012 21:30:00*13.901*13.904*13.904*13.9
11/14/2012 21:35:00*13.904*13.907*13.909*13.902
11/14/2012 21:40:00*13.907*13.907*13.909*13.904
11/14/2012 21:45:00*13.907*13.914*13.915*13.907
11/14/2012 21:50:00*13.914*13.911*13.914*13.911
11/14/2012 21:55:00*13.911*13.912*13.915*13.911
11/14/2012 22:00:00*13.912*13.912*13.913*13.911
11/14/2012 22:05:00*13.912*13.909*13.912*13.907
11/14/2012 22:10:00*13.909*13.908*13.909*13.908
11/14/2012 22:15:00*13.908*13.904*13.909*13.903
11/14/2012 22:20:00*13.904*13.903*13.904*13.901
11/14/2012 22:25:00*13.903*13.905*13.907*13.903
11/14/2012 22:30:00*13.905*13.904*13.906*13.9
11/14/2012 22:35:00*13.904*13.904*13.905*13.902
11/14/2012 22:40:00*13.904*13.903*13.904*13.902
11/14/2012 22:45:00*13.903*13.902*13.904*13.901
11/14/2012 22:50:00*13.902*13.903*13.903*13.901
11/14/2012 22:55:00*13.903*13.898*13.903*13.897
11/14/2012 23:00:00*13.898*13.913*13.913*13.898
11/14/2012 23:05:00*13.913*13.95*13.953*13.913
11/14/2012 23:10:00*13.95*13.961*13.966*13.945
11/14/2012 23:15:00*13.961*13.967*13.969*13.951
11/14/2012 23:20:00*13.967*13.975*13.981*13.965
11/14/2012 23:25:00*13.975*13.97*13.977*13.965
11/14/2012 23:30:00*13.97*13.965*13.972*13.962
11/14/2012 23:35:00*13.965*13.965*13.971*13.962
11/14/2012 23:40:00*13.965*13.966*13.969*13.965
11/14/2012 23:45:00*13.966*13.972*13.972*13.964
11/14/2012 23:50:00*13.972*13.985*13.987*13.968
11/14/2012 23:55:00*13.985*14.006*14.007*13.985
11/15/2012 00:00:00*14.006*14.002*14.008*13.991
11/15/2012 00:05:00*14.002*14.002*14.008*13.999
11/15/2012 00:10:00*14.002*14.002*14.007*14.0
11/15/2012 00:15:00*14.002*14.001*14.004*13.997
11/15/2012 00:20:00*14.001*14.005*14.007*14.0
11/15/2012 00:25:00*14.005*14.004*14.009*14.002
11/15/2012 00:30:00*14.004*13.998*14.006*13.998
11/15/2012 00:35:00*13.998*14.008*14.011*13.998
11/15/2012 00:40:00*14.008*14.018*14.022*14.007
11/15/2012 00:45:00*14.018*14.034*14.034*14.014
11/15/2012 00:50:00*14.034*14.026*14.036*14.025
11/15/2012 00:55:00*14.026*14.029*14.034*14.024
11/15/2012 01:00:00*14.029*14.036*14.043*14.026
11/15/2012 01:05:00*14.036*14.042*14.043*14.033
11/15/2012 01:10:00*14.042*14.037*14.045*14.035
11/15/2012 01:15:00*14.037*14.024*14.041*14.022
11/15/2012 01:20:00*14.024*14.018*14.024*14.014
11/15/2012 01:25:00*14.018*14.003*14.018*14.002
11/15/2012 01:30:00*14.003*14.002*14.012*14.002
11/15/2012 01:35:00*14.002*14.012*14.018*14.002
11/15/2012 01:40:00*14.012*14.009*14.012*14.005
11/15/2012 01:45:00*14.009*14.013*14.014*14.007
11/15/2012 01:50:00*14.013*14.013*14.018*14.009
11/15/2012 01:55:00*14.013*14.006*14.013*14.001
11/15/2012 02:00:00*14.006*13.989*14.009*13.989
11/15/2012 02:05:00*13.989*13.996*14.005*13.988
11/15/2012 02:10:00*13.996*13.992*13.998*13.99
11/15/2012 02:15:00*13.992*13.991*14.0*13.99
11/15/2012 02:20:00*13.991*13.994*13.998*13.988
11/15/2012 02:25:00*13.994*13.995*13.997*13.989
11/15/2012 02:30:00*13.995*13.999*14.003*13.993
11/15/2012 02:35:00*13.999*14.01*14.013*13.997
11/15/2012 02:40:00*14.01*14.011*14.011*14.006
11/15/2012 02:45:00*14.011*14.004*14.011*14.003
11/15/2012 02:50:00*14.004*14.011*14.012*14.004
11/15/2012 02:55:00*14.011*14.004*14.011*14.003
11/15/2012 03:00:00*14.004*14.0*14.007*13.998
11/15/2012 03:05:00*14.0*13.996*14.004*13.991
11/15/2012 03:10:00*13.996*13.984*14.0*13.984
11/15/2012 03:15:00*13.984*13.985*13.994*13.983
11/15/2012 03:20:00*13.985*13.977*13.987*13.973
11/15/2012 03:25:00*13.977*13.979*13.983*13.974
11/15/2012 03:30:00*13.979*13.982*13.985*13.974
11/15/2012 03:35:00*13.982*13.999*14.003*13.982
11/15/2012 03:40:00*13.999*14.0*14.003*13.996
11/15/2012 03:45:00*14.0*13.995*14.0*13.987
11/15/2012 03:50:00*13.995*13.992*13.996*13.991
11/15/2012 03:55:00*13.992*13.996*13.996*13.991
11/15/2012 04:00:00*13.996*13.992*13.999*13.992
11/15/2012 04:05:00*13.992*13.999*14.002*13.992
11/15/2012 04:10:00*13.999*14.002*14.002*13.996
11/15/2012 04:15:00*14.002*13.99*14.002*13.988
11/15/2012 04:20:00*13.99*13.991*13.992*13.985
11/15/2012 04:25:00*13.991*13.992*14.001*13.99
11/15/2012 04:30:00*13.992*13.994*13.999*13.992
11/15/2012 04:35:00*13.994*14.0*14.009*13.987
11/15/2012 04:40:00*14.0*14.015*14.015*14.0
11/15/2012 04:45:00*14.015*14.01*14.022*14.004
11/15/2012 04:50:00*14.01*14.012*14.014*14.008
11/15/2012 04:55:00*14.012*14.015*14.017*14.009
11/15/2012 05:00:00*14.015*14.025*14.025*14.015
11/15/2012 05:05:00*14.025*14.024*14.03*14.022
11/15/2012 05:10:00*14.024*14.027*14.027*14.022
11/15/2012 05:15:00*14.027*14.027*14.027*14.016
11/15/2012 05:20:00*14.027*14.036*14.041*14.025
11/15/2012 05:25:00*14.036*14.049*14.051*14.035
11/15/2012 05:30:00*14.049*14.051*14.056*14.046
11/15/2012 05:35:00*14.051*14.062*14.063*14.049
11/15/2012 05:40:00*14.062*14.06*14.065*14.056
11/15/2012 05:45:00*14.06*14.047*14.061*14.045
11/15/2012 05:50:00*14.047*14.06*14.06*14.044
11/15/2012 05:55:00*14.06*14.061*14.074*14.059
11/15/2012 06:00:00*14.061*14.058*14.065*14.053
11/15/2012 06:05:00*14.058*14.055*14.064*14.055
11/15/2012 06:10:00*14.055*14.048*14.058*14.048
11/15/2012 06:15:00*14.048*14.044*14.056*14.043
11/15/2012 06:20:00*14.044*14.034*14.044*14.027
11/15/2012 06:25:00*14.034*14.043*14.044*14.033
11/15/2012 06:30:00*14.043*14.036*14.044*14.036
11/15/2012 06:35:00*14.036*14.04*14.046*14.036
11/15/2012 06:40:00*14.04*14.047*14.048*14.039
11/15/2012 06:45:00*14.047*14.047*14.053*14.045
11/15/2012 06:50:00*14.047*14.04*14.053*14.039
11/15/2012 06:55:00*14.04*14.036*14.044*14.035
11/15/2012 07:00:00*14.036*14.04*14.044*14.036
11/15/2012 07:05:00*14.04*14.032*14.042*14.029
11/15/2012 07:10:00*14.032*14.031*14.035*14.026
11/15/2012 07:15:00*14.031*14.03*14.036*14.028
11/15/2012 07:20:00*14.03*14.024*14.03*14.021
11/15/2012 07:25:00*14.024*14.027*14.031*14.023
11/15/2012 07:30:00*14.027*14.037*14.04*14.027
11/15/2012 07:35:00*14.037*14.06*14.062*14.037
11/15/2012 07:40:00*14.06*14.062*14.064*14.056
11/15/2012 07:45:00*14.062*14.057*14.062*14.056
11/15/2012 07:50:00*14.057*14.054*14.061*14.054
11/15/2012 07:55:00*14.054*14.065*14.065*14.054
11/15/2012 08:00:00*14.065*14.057*14.066*14.057
11/15/2012 08:05:00*14.057*14.058*14.06*14.055
11/15/2012 08:10:00*14.058*14.058*14.059*14.056
11/15/2012 08:15:00*14.058*14.065*14.065*14.057
11/15/2012 08:20:00*14.065*14.067*14.068*14.059
11/15/2012 08:25:00*14.067*14.081*14.082*14.065
11/15/2012 08:30:00*14.081*14.07*14.085*14.069
11/15/2012 08:35:00*14.07*14.06*14.07*14.057
11/15/2012 08:40:00*14.06*14.08*14.09*14.059
11/15/2012 08:45:00*14.08*14.083*14.083*14.073
11/15/2012 08:50:00*14.083*14.081*14.098*14.077
11/15/2012 08:55:00*14.081*14.08*14.089*14.077
11/15/2012 09:00:00*14.08*14.083*14.09*14.078
11/15/2012 09:05:00*14.083*14.085*14.09*14.078
11/15/2012 09:10:00*14.085*14.086*14.087*14.076
11/15/2012 09:15:00*14.086*14.092*14.094*14.084
11/15/2012 09:20:00*14.092*14.097*14.1*14.088
11/15/2012 09:25:00*14.097*14.096*14.1*14.092
11/15/2012 09:30:00*14.096*14.095*14.099*14.093
11/15/2012 09:35:00*14.095*14.101*14.102*14.093
11/15/2012 09:40:00*14.101*14.108*14.11*14.099
11/15/2012 09:45:00*14.108*14.1*14.11*14.099
11/15/2012 09:50:00*14.1*14.091*14.108*14.088
11/15/2012 09:55:00*14.091*14.086*14.092*14.085
11/15/2012 10:00:00*14.086*14.078*14.087*14.074
11/15/2012 10:05:00*14.078*14.092*14.101*14.06
11/15/2012 10:10:00*14.092*14.092*14.112*14.092
11/15/2012 10:15:00*14.092*14.096*14.103*14.092
11/15/2012 10:20:00*14.096*14.101*14.106*14.096
11/15/2012 10:25:00*14.101*14.098*14.102*14.093
11/15/2012 10:30:00*14.098*14.094*14.103*14.089
11/15/2012 10:35:00*14.094*14.095*14.098*14.091
11/15/2012 10:40:00*14.095*14.099*14.099*14.091
11/15/2012 10:45:00*14.099*14.092*14.102*14.092
11/15/2012 10:50:00*14.092*14.084*14.095*14.08
11/15/2012 10:55:00*14.084*14.089*14.092*14.084
11/15/2012 11:00:00*14.089*14.089*14.092*14.084
11/15/2012 11:05:00*14.089*14.084*14.089*14.082
11/15/2012 11:10:00*14.084*14.084*14.086*14.08
11/15/2012 11:15:00*14.084*14.084*14.086*14.079
11/15/2012 11:20:00*14.084*14.085*14.091*14.081
11/15/2012 11:25:00*14.085*14.101*14.101*14.084
11/15/2012 11:30:00*14.101*14.102*14.104*14.098
11/15/2012 11:35:00*14.102*14.097*14.104*14.097
11/15/2012 11:40:00*14.097*14.1*14.101*14.096
11/15/2012 11:45:00*14.1*14.092*14.101*14.092
11/15/2012 11:50:00*14.092*14.084*14.093*14.081
11/15/2012 11:55:00*14.084*14.086*14.09*14.083
11/15/2012 12:00:00*14.086*14.081*14.086*14.079
11/15/2012 12:05:00*14.081*14.084*14.084*14.078
11/15/2012 12:10:00*14.084*14.071*14.084*14.071
11/15/2012 12:15:00*14.071*14.063*14.072*14.063
11/15/2012 12:20:00*14.063*14.064*14.066*14.058
11/15/2012 12:25:00*14.064*14.059*14.064*14.058
11/15/2012 12:30:00*14.059*14.055*14.059*14.055
11/15/2012 12:35:00*14.055*14.059*14.06*14.055
11/15/2012 12:40:00*14.059*14.066*14.066*14.059
11/15/2012 12:45:00*14.066*14.061*14.066*14.06
11/15/2012 12:50:00*14.061*14.067*14.067*14.059
11/15/2012 12:55:00*14.067*14.067*14.068*14.065
11/15/2012 13:00:00*14.067*14.058*14.069*14.058
11/15/2012 13:05:00*14.058*14.059*14.063*14.055
11/15/2012 13:10:00*14.059*14.055*14.059*14.053
11/15/2012 13:15:00*14.055*14.057*14.063*14.054
11/15/2012 13:20:00*14.057*14.058*14.06*14.055
11/15/2012 13:25:00*14.058*14.059*14.063*14.057
11/15/2012 13:30:00*14.059*14.057*14.061*14.055
11/15/2012 13:35:00*14.057*14.058*14.059*14.055
11/15/2012 13:40:00*14.058*14.06*14.061*14.056
11/15/2012 13:45:00*14.06*14.063*14.063*14.058
11/15/2012 13:50:00*14.063*14.06*14.063*14.059
11/15/2012 13:55:00*14.06*14.072*14.073*14.06
11/15/2012 14:00:00*14.072*14.071*14.078*14.07
11/15/2012 14:05:00*14.071*14.077*14.079*14.071
11/15/2012 14:10:00*14.077*14.066*14.077*14.065
11/15/2012 14:15:00*14.066*14.072*14.072*14.065
11/15/2012 14:20:00*14.072*14.068*14.072*14.065
11/15/2012 14:25:00*14.068*14.067*14.068*14.064
11/15/2012 14:30:00*14.067*14.062*14.067*14.058
11/15/2012 14:35:00*14.062*14.056*14.062*14.054
11/15/2012 14:40:00*14.056*14.059*14.059*14.055
11/15/2012 14:45:00*14.059*14.061*14.063*14.059
11/15/2012 14:50:00*14.061*14.061*14.064*14.059
11/15/2012 14:55:00*14.061*14.067*14.067*14.061
11/15/2012 15:00:00*14.067*14.069*14.069*14.065
11/15/2012 15:05:00*14.069*14.069*14.069*14.066
11/15/2012 15:10:00*14.069*14.063*14.069*14.058
11/15/2012 15:15:00*14.063*14.059*14.068*14.057
11/15/2012 15:20:00*14.059*14.06*14.061*14.059
11/15/2012 15:25:00*14.06*14.055*14.061*14.055
11/15/2012 15:30:00*14.055*14.052*14.059*14.051
11/15/2012 15:35:00*14.052*14.053*14.056*14.051
11/15/2012 15:40:00*14.053*14.062*14.062*14.052
11/15/2012 15:45:00*14.062*14.063*14.066*14.061
11/15/2012 15:50:00*14.063*14.064*14.067*14.062
11/15/2012 15:55:00*14.064*14.064*14.066*14.061
11/15/2012 16:00:00*14.064*14.064*14.07*14.064
11/15/2012 16:05:00*14.064*14.064*14.064*14.059
11/15/2012 16:10:00*14.064*14.071*14.072*14.063
11/15/2012 16:15:00*14.071*14.073*14.075*14.07
11/15/2012 16:20:00*14.073*14.075*14.077*14.071
11/15/2012 16:25:00*14.075*14.075*14.076*14.074
11/15/2012 16:30:00*14.075*14.075*14.075*14.073
11/15/2012 16:35:00*14.075*14.073*14.075*14.073
11/15/2012 16:40:00*14.073*14.072*14.073*14.069
11/15/2012 16:45:00*14.072*14.067*14.072*14.067
11/15/2012 16:50:00*14.067*14.074*14.074*14.066
11/15/2012 16:55:00*14.074*14.072*14.075*14.072
11/15/2012 17:00:00*14.072*14.064*14.072*14.064
