11/06/2012 17:05:00*14.032*14.029*14.034*14.029
11/06/2012 17:10:00*14.029*14.036*14.037*14.028
11/06/2012 17:15:00*14.036*14.035*14.038*14.035
11/06/2012 17:20:00*14.035*14.038*14.038*14.035
11/06/2012 17:25:00*14.038*14.037*14.045*14.036
11/06/2012 17:30:00*14.037*14.036*14.038*14.034
11/06/2012 17:35:00*14.036*14.034*14.037*14.034
11/06/2012 17:40:00*14.034*14.032*14.034*14.03
11/06/2012 17:45:00*14.032*14.036*14.037*14.032
11/06/2012 17:50:00*14.036*14.039*14.041*14.036
11/06/2012 17:55:00*14.039*14.038*14.041*14.038
11/06/2012 18:00:00*14.038*14.033*14.038*14.033
11/06/2012 18:05:00*14.033*14.039*14.042*14.033
11/06/2012 18:10:00*14.039*14.037*14.041*14.037
11/06/2012 18:15:00*14.037*14.038*14.039*14.036
11/06/2012 18:20:00*14.038*14.039*14.04*14.037
11/06/2012 18:25:00*14.039*14.035*14.039*14.035
11/06/2012 18:30:00*14.035*14.031*14.035*14.031
11/06/2012 18:35:00*14.031*14.029*14.033*14.027
11/06/2012 18:40:00*14.029*14.028*14.03*14.028
11/06/2012 18:45:00*14.028*14.027*14.028*14.025
11/06/2012 18:50:00*14.027*14.024*14.027*14.022
11/06/2012 18:55:00*14.024*14.023*14.026*14.019
11/06/2012 19:00:00*14.023*14.019*14.023*14.019
11/06/2012 19:05:00*14.019*14.011*14.019*14.011
11/06/2012 19:10:00*14.011*14.015*14.015*14.007
11/06/2012 19:15:00*14.015*14.016*14.017*14.014
11/06/2012 19:20:00*14.016*14.017*14.019*14.013
11/06/2012 19:25:00*14.017*14.016*14.019*14.015
11/06/2012 19:30:00*14.016*14.019*14.021*14.016
11/06/2012 19:35:00*14.019*14.013*14.019*14.013
11/06/2012 19:40:00*14.013*13.983*14.013*13.983
11/06/2012 19:45:00*13.983*13.983*13.989*13.98
11/06/2012 19:50:00*13.983*13.991*13.991*13.975
11/06/2012 19:55:00*13.991*13.992*13.996*13.988
11/06/2012 20:00:00*13.992*13.99*13.992*13.989
11/06/2012 20:05:00*13.99*13.972*13.99*13.972
11/06/2012 20:10:00*13.972*13.985*13.989*13.972
11/06/2012 20:15:00*13.985*13.995*13.996*13.976
11/06/2012 20:20:00*13.995*13.991*13.996*13.989
11/06/2012 20:25:00*13.991*13.987*13.992*13.984
11/06/2012 20:30:00*13.987*13.99*13.991*13.987
11/06/2012 20:35:00*13.99*13.988*13.99*13.983
11/06/2012 20:40:00*13.988*13.986*13.989*13.983
11/06/2012 20:45:00*13.986*13.987*13.988*13.985
11/06/2012 20:50:00*13.987*13.986*13.989*13.986
11/06/2012 20:55:00*13.986*13.984*13.988*13.984
11/06/2012 21:00:00*13.984*13.991*13.991*13.984
11/06/2012 21:05:00*13.991*13.989*13.991*13.988
11/06/2012 21:10:00*13.989*13.994*13.995*13.988
11/06/2012 21:15:00*13.994*13.987*13.999*13.986
11/06/2012 21:20:00*13.987*13.984*13.993*13.982
11/06/2012 21:25:00*13.984*13.979*13.986*13.978
11/06/2012 21:30:00*13.979*13.977*13.98*13.973
11/06/2012 21:35:00*13.977*13.965*13.98*13.965
11/06/2012 21:40:00*13.965*13.961*13.973*13.961
11/06/2012 21:45:00*13.961*13.962*13.968*13.957
11/06/2012 21:50:00*13.962*13.965*13.967*13.955
11/06/2012 21:55:00*13.965*13.955*13.967*13.949
11/06/2012 22:00:00*13.955*13.952*13.967*13.949
11/06/2012 22:05:00*13.952*13.958*13.964*13.943
11/06/2012 22:10:00*13.958*13.954*13.96*13.948
11/06/2012 22:15:00*13.954*13.955*13.959*13.948
11/06/2012 22:20:00*13.955*13.948*13.959*13.945
11/06/2012 22:25:00*13.948*13.949*13.951*13.937
11/06/2012 22:30:00*13.949*13.97*13.973*13.949
11/06/2012 22:35:00*13.97*13.969*13.973*13.966
11/06/2012 22:40:00*13.969*13.98*13.98*13.969
11/06/2012 22:45:00*13.98*13.982*13.982*13.977
11/06/2012 22:50:00*13.982*13.982*13.984*13.98
11/06/2012 22:55:00*13.982*13.972*13.982*13.972
11/06/2012 23:00:00*13.972*13.966*13.972*13.966
11/06/2012 23:05:00*13.966*13.994*13.995*13.965
11/06/2012 23:10:00*13.994*14.03*14.03*13.993
11/06/2012 23:15:00*14.03*14.019*14.046*14.009
11/06/2012 23:20:00*14.019*14.027*14.039*14.017
11/06/2012 23:25:00*14.027*14.035*14.041*14.025
11/06/2012 23:30:00*14.035*14.034*14.039*14.031
11/06/2012 23:35:00*14.034*14.05*14.056*14.034
11/06/2012 23:40:00*14.05*14.043*14.054*14.034
11/06/2012 23:45:00*14.043*14.038*14.045*14.033
11/06/2012 23:50:00*14.038*14.035*14.04*14.034
11/06/2012 23:55:00*14.035*14.03*14.043*14.03
11/07/2012 00:00:00*14.03*14.03*14.034*14.025
11/07/2012 00:05:00*14.03*14.031*14.033*14.029
11/07/2012 00:10:00*14.031*14.03*14.036*14.028
11/07/2012 00:15:00*14.03*14.029*14.031*14.026
11/07/2012 00:20:00*14.029*14.033*14.034*14.025
11/07/2012 00:25:00*14.033*14.021*14.034*14.021
11/07/2012 00:30:00*14.021*14.025*14.026*14.019
11/07/2012 00:35:00*14.025*14.026*14.028*14.024
11/07/2012 00:40:00*14.026*14.027*14.029*14.025
11/07/2012 00:45:00*14.027*14.025*14.029*14.024
11/07/2012 00:50:00*14.025*14.031*14.031*14.021
11/07/2012 00:55:00*14.031*14.034*14.037*14.029
11/07/2012 01:00:00*14.034*14.033*14.042*14.03
11/07/2012 01:05:00*14.033*14.041*14.042*14.033
11/07/2012 01:10:00*14.041*14.04*14.042*14.037
11/07/2012 01:15:00*14.04*14.041*14.044*14.04
11/07/2012 01:20:00*14.041*14.059*14.061*14.039
11/07/2012 01:25:00*14.059*14.06*14.066*14.055
11/07/2012 01:30:00*14.06*14.066*14.069*14.057
11/07/2012 01:35:00*14.066*14.063*14.066*14.054
11/07/2012 01:40:00*14.063*14.057*14.063*14.054
11/07/2012 01:45:00*14.057*14.059*14.062*14.052
11/07/2012 01:50:00*14.059*14.054*14.059*14.053
11/07/2012 01:55:00*14.054*14.049*14.054*14.049
11/07/2012 02:00:00*14.049*14.048*14.052*14.044
11/07/2012 02:05:00*14.048*14.06*14.06*14.045
11/07/2012 02:10:00*14.06*14.068*14.068*14.059
11/07/2012 02:15:00*14.068*14.069*14.07*14.062
11/07/2012 02:20:00*14.069*14.072*14.075*14.067
11/07/2012 02:25:00*14.072*14.07*14.075*14.067
11/07/2012 02:30:00*14.07*14.077*14.08*14.069
11/07/2012 02:35:00*14.077*14.087*14.087*14.077
11/07/2012 02:40:00*14.087*14.093*14.096*14.086
11/07/2012 02:45:00*14.093*14.083*14.094*14.079
11/07/2012 02:50:00*14.083*14.083*14.087*14.075
11/07/2012 02:55:00*14.083*14.078*14.083*14.07
11/07/2012 03:00:00*14.078*14.082*14.092*14.072
11/07/2012 03:05:00*14.082*14.081*14.086*14.078
11/07/2012 03:10:00*14.081*14.073*14.082*14.072
11/07/2012 03:15:00*14.073*14.068*14.077*14.065
11/07/2012 03:20:00*14.068*14.067*14.073*14.063
11/07/2012 03:25:00*14.067*14.055*14.068*14.054
11/07/2012 03:30:00*14.055*14.061*14.065*14.055
11/07/2012 03:35:00*14.061*14.057*14.065*14.046
11/07/2012 03:40:00*14.057*14.056*14.062*14.052
11/07/2012 03:45:00*14.056*14.057*14.059*14.05
11/07/2012 03:50:00*14.057*14.062*14.065*14.054
11/07/2012 03:55:00*14.062*14.061*14.062*14.053
11/07/2012 04:00:00*14.061*14.067*14.071*14.058
11/07/2012 04:05:00*14.067*14.059*14.07*14.039
11/07/2012 04:10:00*14.059*14.067*14.073*14.057
11/07/2012 04:15:00*14.067*14.05*14.071*14.048
11/07/2012 04:20:00*14.05*14.052*14.059*14.047
11/07/2012 04:25:00*14.052*14.055*14.057*14.048
11/07/2012 04:30:00*14.055*14.048*14.058*14.043
11/07/2012 04:35:00*14.048*14.049*14.051*14.043
11/07/2012 04:40:00*14.049*14.052*14.055*14.047
11/07/2012 04:45:00*14.052*14.056*14.058*14.05
11/07/2012 04:50:00*14.056*14.055*14.061*14.051
11/07/2012 04:55:00*14.055*14.051*14.057*14.048
11/07/2012 05:00:00*14.051*14.056*14.057*14.047
11/07/2012 05:05:00*14.056*14.063*14.063*14.054
11/07/2012 05:10:00*14.063*14.063*14.066*14.059
11/07/2012 05:15:00*14.063*14.057*14.063*14.055
11/07/2012 05:20:00*14.057*14.06*14.061*14.055
11/07/2012 05:25:00*14.06*14.066*14.071*14.06
11/07/2012 05:30:00*14.066*14.063*14.066*14.06
11/07/2012 05:35:00*14.063*14.069*14.072*14.062
11/07/2012 05:40:00*14.069*14.071*14.073*14.066
11/07/2012 05:45:00*14.071*14.069*14.073*14.067
11/07/2012 05:50:00*14.069*14.069*14.071*14.063
11/07/2012 05:55:00*14.069*14.059*14.071*14.058
11/07/2012 06:00:00*14.059*14.052*14.06*14.052
11/07/2012 06:05:00*14.052*14.048*14.053*14.043
11/07/2012 06:10:00*14.048*14.042*14.049*14.039
11/07/2012 06:15:00*14.042*14.046*14.05*14.04
11/07/2012 06:20:00*14.046*14.044*14.051*14.039
11/07/2012 06:25:00*14.044*14.033*14.045*14.032
11/07/2012 06:30:00*14.033*14.034*14.035*14.028
11/07/2012 06:35:00*14.034*14.021*14.035*14.015
11/07/2012 06:40:00*14.021*14.014*14.021*14.01
11/07/2012 06:45:00*14.014*14.019*14.022*14.013
11/07/2012 06:50:00*14.019*14.012*14.025*14.006
11/07/2012 06:55:00*14.012*13.999*14.012*13.997
11/07/2012 07:00:00*13.999*13.991*14.0*13.984
11/07/2012 07:05:00*13.991*13.988*13.991*13.977
11/07/2012 07:10:00*13.988*13.966*13.99*13.962
11/07/2012 07:15:00*13.966*13.945*13.97*13.945
11/07/2012 07:20:00*13.945*13.958*13.962*13.938
11/07/2012 07:25:00*13.958*13.938*13.961*13.928
11/07/2012 07:30:00*13.938*13.916*13.941*13.908
11/07/2012 07:35:00*13.916*13.93*13.933*13.902
11/07/2012 07:40:00*13.93*13.918*13.94*13.918
11/07/2012 07:45:00*13.918*13.933*13.933*13.909
11/07/2012 07:50:00*13.933*13.93*13.933*13.919
11/07/2012 07:55:00*13.93*13.938*13.938*13.928
11/07/2012 08:00:00*13.938*13.936*13.951*13.934
11/07/2012 08:05:00*13.936*13.924*13.937*13.919
11/07/2012 08:10:00*13.924*13.91*13.925*13.903
11/07/2012 08:15:00*13.91*13.928*13.931*13.908
11/07/2012 08:20:00*13.928*13.927*13.928*13.915
11/07/2012 08:25:00*13.927*13.922*13.927*13.919
11/07/2012 08:30:00*13.922*13.925*13.928*13.919
11/07/2012 08:35:00*13.925*13.923*13.929*13.915
11/07/2012 08:40:00*13.923*13.912*13.926*13.912
11/07/2012 08:45:00*13.912*13.892*13.913*13.888
11/07/2012 08:50:00*13.892*13.89*13.894*13.886
11/07/2012 08:55:00*13.89*13.895*13.903*13.89
11/07/2012 09:00:00*13.895*13.895*13.9*13.89
11/07/2012 09:05:00*13.895*13.879*13.895*13.872
11/07/2012 09:10:00*13.879*13.884*13.889*13.879
11/07/2012 09:15:00*13.884*13.883*13.886*13.876
11/07/2012 09:20:00*13.883*13.896*13.898*13.879
11/07/2012 09:25:00*13.896*13.889*13.899*13.888
11/07/2012 09:30:00*13.889*13.886*13.892*13.884
11/07/2012 09:35:00*13.886*13.885*13.897*13.881
11/07/2012 09:40:00*13.885*13.876*13.885*13.862
11/07/2012 09:45:00*13.876*13.879*13.884*13.872
11/07/2012 09:50:00*13.879*13.896*13.896*13.875
11/07/2012 09:55:00*13.896*13.894*13.897*13.888
11/07/2012 10:00:00*13.894*13.891*13.895*13.888
11/07/2012 10:05:00*13.891*13.881*13.891*13.875
11/07/2012 10:10:00*13.881*13.886*13.891*13.871
11/07/2012 10:15:00*13.886*13.885*13.891*13.883
11/07/2012 10:20:00*13.885*13.875*13.885*13.87
11/07/2012 10:25:00*13.875*13.867*13.883*13.863
11/07/2012 10:30:00*13.867*13.88*13.881*13.862
11/07/2012 10:35:00*13.88*13.882*13.886*13.876
11/07/2012 10:40:00*13.882*13.894*13.894*13.876
11/07/2012 10:45:00*13.894*13.891*13.895*13.888
11/07/2012 10:50:00*13.891*13.881*13.892*13.88
11/07/2012 10:55:00*13.881*13.886*13.895*13.881
11/07/2012 11:00:00*13.886*13.876*13.889*13.874
11/07/2012 11:05:00*13.876*13.89*13.893*13.872
11/07/2012 11:10:00*13.89*13.893*13.895*13.883
11/07/2012 11:15:00*13.893*13.902*13.906*13.891
11/07/2012 11:20:00*13.902*13.897*13.904*13.897
11/07/2012 11:25:00*13.897*13.906*13.911*13.897
11/07/2012 11:30:00*13.906*13.9*13.913*13.898
11/07/2012 11:35:00*13.9*13.894*13.901*13.886
11/07/2012 11:40:00*13.894*13.894*13.9*13.893
11/07/2012 11:45:00*13.894*13.89*13.895*13.886
11/07/2012 11:50:00*13.89*13.892*13.894*13.882
11/07/2012 11:55:00*13.892*13.896*13.896*13.886
11/07/2012 12:00:00*13.896*13.892*13.898*13.89
11/07/2012 12:05:00*13.892*13.887*13.896*13.885
11/07/2012 12:10:00*13.887*13.893*13.893*13.877
11/07/2012 12:15:00*13.893*13.892*13.896*13.891
11/07/2012 12:20:00*13.892*13.895*13.899*13.889
11/07/2012 12:25:00*13.895*13.895*13.897*13.892
11/07/2012 12:30:00*13.895*13.9*13.903*13.895
11/07/2012 12:35:00*13.9*13.903*13.906*13.898
11/07/2012 12:40:00*13.903*13.907*13.909*13.901
11/07/2012 12:45:00*13.907*13.907*13.908*13.902
11/07/2012 12:50:00*13.907*13.906*13.909*13.904
11/07/2012 12:55:00*13.906*13.905*13.909*13.905
11/07/2012 13:00:00*13.905*13.905*13.908*13.905
11/07/2012 13:05:00*13.905*13.908*13.911*13.902
11/07/2012 13:10:00*13.908*13.914*13.918*13.908
11/07/2012 13:15:00*13.914*13.908*13.915*13.908
11/07/2012 13:20:00*13.908*13.908*13.912*13.907
11/07/2012 13:25:00*13.908*13.908*13.91*13.905
11/07/2012 13:30:00*13.908*13.905*13.909*13.904
11/07/2012 13:35:00*13.905*13.908*13.909*13.904
11/07/2012 13:40:00*13.908*13.914*13.915*13.908
11/07/2012 13:45:00*13.914*13.913*13.914*13.91
11/07/2012 13:50:00*13.913*13.908*13.913*13.906
11/07/2012 13:55:00*13.908*13.908*13.911*13.905
11/07/2012 14:00:00*13.908*13.913*13.914*13.908
11/07/2012 14:05:00*13.913*13.914*13.915*13.91
11/07/2012 14:10:00*13.914*13.917*13.918*13.912
11/07/2012 14:15:00*13.917*13.915*13.918*13.911
11/07/2012 14:20:00*13.915*13.912*13.915*13.911
11/07/2012 14:25:00*13.912*13.901*13.912*13.901
11/07/2012 14:30:00*13.901*13.902*13.904*13.901
11/07/2012 14:35:00*13.902*13.892*13.903*13.89
11/07/2012 14:40:00*13.892*13.884*13.892*13.884
11/07/2012 14:45:00*13.884*13.887*13.89*13.884
11/07/2012 14:50:00*13.887*13.885*13.89*13.884
11/07/2012 14:55:00*13.885*13.89*13.892*13.885
11/07/2012 15:00:00*13.89*13.897*13.901*13.89
11/07/2012 15:05:00*13.897*13.889*13.906*13.889
11/07/2012 15:10:00*13.889*13.896*13.897*13.889
11/07/2012 15:15:00*13.896*13.902*13.904*13.895
11/07/2012 15:20:00*13.902*13.902*13.904*13.899
11/07/2012 15:25:00*13.902*13.904*13.907*13.902
11/07/2012 15:30:00*13.904*13.914*13.92*13.902
11/07/2012 15:35:00*13.914*13.919*13.925*13.912
11/07/2012 15:40:00*13.919*13.915*13.923*13.912
11/07/2012 15:45:00*13.915*13.917*13.92*13.911
11/07/2012 15:50:00*13.917*13.91*13.919*13.91
11/07/2012 15:55:00*13.91*13.918*13.918*13.91
11/07/2012 16:00:00*13.918*13.912*13.918*13.91
11/07/2012 16:05:00*13.912*13.916*13.917*13.91
11/07/2012 16:10:00*13.916*13.916*13.916*13.911
11/07/2012 16:15:00*13.916*13.909*13.916*13.908
11/07/2012 16:20:00*13.909*13.912*13.914*13.902
11/07/2012 16:25:00*13.912*13.91*13.918*13.91
11/07/2012 16:30:00*13.91*13.909*13.91*13.907
11/07/2012 16:35:00*13.909*13.906*13.909*13.906
11/07/2012 16:40:00*13.906*13.913*13.913*13.906
11/07/2012 16:45:00*13.913*13.912*13.916*13.911
11/07/2012 16:50:00*13.912*13.911*13.914*13.91
11/07/2012 16:55:00*13.911*13.916*13.916*13.91
11/07/2012 17:00:00*13.916*13.916*13.918*13.912
