11/05/2012 17:05:00*13.981*13.98*13.981*13.977
11/05/2012 17:10:00*13.98*13.979*13.982*13.976
11/05/2012 17:15:00*13.979*13.976*13.979*13.976
11/05/2012 17:20:00*13.976*13.97*13.978*13.97
11/05/2012 17:25:00*13.97*13.975*13.975*13.97
11/05/2012 17:30:00*13.975*13.972*13.975*13.97
11/05/2012 17:35:00*13.972*13.974*13.975*13.967
11/05/2012 17:40:00*13.974*13.976*13.978*13.973
11/05/2012 17:45:00*13.976*13.976*13.978*13.973
11/05/2012 17:50:00*13.976*13.976*13.977*13.971
11/05/2012 17:55:00*13.976*13.973*13.976*13.973
11/05/2012 18:00:00*13.973*13.97*13.976*13.968
11/05/2012 18:05:00*13.97*13.978*13.98*13.97
11/05/2012 18:10:00*13.978*13.976*13.979*13.975
11/05/2012 18:15:00*13.976*13.977*13.977*13.973
11/05/2012 18:20:00*13.977*13.975*13.978*13.972
11/05/2012 18:25:00*13.975*13.976*13.977*13.975
11/05/2012 18:30:00*13.976*13.976*13.98*13.975
11/05/2012 18:35:00*13.976*13.976*13.976*13.974
11/05/2012 18:40:00*13.976*13.979*13.979*13.975
11/05/2012 18:45:00*13.979*13.98*13.981*13.978
11/05/2012 18:50:00*13.98*13.97*13.98*13.968
11/05/2012 18:55:00*13.97*13.964*13.97*13.963
11/05/2012 19:00:00*13.964*13.965*13.966*13.961
11/05/2012 19:05:00*13.965*13.97*13.972*13.965
11/05/2012 19:10:00*13.97*13.967*13.97*13.965
11/05/2012 19:15:00*13.967*13.969*13.97*13.965
11/05/2012 19:20:00*13.969*13.969*13.972*13.968
11/05/2012 19:25:00*13.969*13.969*13.969*13.965
11/05/2012 19:30:00*13.969*13.975*13.975*13.969
11/05/2012 19:35:00*13.975*13.973*13.976*13.973
11/05/2012 19:40:00*13.973*13.969*13.974*13.969
11/05/2012 19:45:00*13.969*13.967*13.97*13.966
11/05/2012 19:50:00*13.967*13.972*13.972*13.966
11/05/2012 19:55:00*13.972*13.964*13.974*13.963
11/05/2012 20:00:00*13.964*13.965*13.969*13.962
11/05/2012 20:05:00*13.965*13.963*13.965*13.961
11/05/2012 20:10:00*13.963*13.963*13.966*13.959
11/05/2012 20:15:00*13.963*13.963*13.964*13.961
11/05/2012 20:20:00*13.963*13.958*13.964*13.958
11/05/2012 20:25:00*13.958*13.96*13.961*13.958
11/05/2012 20:30:00*13.96*13.96*13.961*13.959
11/05/2012 20:35:00*13.96*13.957*13.96*13.955
11/05/2012 20:40:00*13.957*13.957*13.959*13.957
11/05/2012 20:45:00*13.957*13.958*13.959*13.956
11/05/2012 20:50:00*13.958*13.962*13.962*13.958
11/05/2012 20:55:00*13.962*13.957*13.962*13.957
11/05/2012 21:00:00*13.957*13.959*13.959*13.957
11/05/2012 21:05:00*13.959*13.963*13.964*13.959
11/05/2012 21:10:00*13.963*13.964*13.969*13.962
11/05/2012 21:15:00*13.964*13.964*13.964*13.963
11/05/2012 21:20:00*13.964*13.966*13.968*13.964
11/05/2012 21:25:00*13.966*13.965*13.968*13.964
11/05/2012 21:30:00*13.965*13.963*13.966*13.961
11/05/2012 21:35:00*13.963*13.963*13.967*13.963
11/05/2012 21:40:00*13.963*13.962*13.963*13.961
11/05/2012 21:45:00*13.962*13.962*13.963*13.961
11/05/2012 21:50:00*13.962*13.96*13.962*13.96
11/05/2012 21:55:00*13.96*13.963*13.963*13.96
11/05/2012 22:00:00*13.963*13.965*13.966*13.963
11/05/2012 22:05:00*13.965*13.963*13.965*13.963
11/05/2012 22:10:00*13.963*13.963*13.964*13.961
11/05/2012 22:15:00*13.963*13.962*13.964*13.962
11/05/2012 22:20:00*13.962*13.964*13.966*13.962
11/05/2012 22:25:00*13.964*13.966*13.966*13.964
11/05/2012 22:30:00*13.966*13.964*13.967*13.961
11/05/2012 22:35:00*13.964*13.96*13.967*13.956
11/05/2012 22:40:00*13.96*13.963*13.965*13.959
11/05/2012 22:45:00*13.963*13.966*13.967*13.958
11/05/2012 22:50:00*13.966*13.961*13.966*13.958
11/05/2012 22:55:00*13.961*13.957*13.961*13.956
11/05/2012 23:00:00*13.957*13.959*13.96*13.957
11/05/2012 23:05:00*13.959*13.963*13.965*13.959
11/05/2012 23:10:00*13.963*13.963*13.964*13.962
11/05/2012 23:15:00*13.963*13.959*13.964*13.959
11/05/2012 23:20:00*13.959*13.955*13.961*13.955
11/05/2012 23:25:00*13.955*13.95*13.955*13.948
11/05/2012 23:30:00*13.95*13.946*13.95*13.944
11/05/2012 23:35:00*13.946*13.949*13.949*13.944
11/05/2012 23:40:00*13.949*13.944*13.95*13.942
11/05/2012 23:45:00*13.944*13.949*13.952*13.944
11/05/2012 23:50:00*13.949*13.943*13.95*13.941
11/05/2012 23:55:00*13.943*13.935*13.943*13.935
11/06/2012 00:00:00*13.935*13.933*13.937*13.93
11/06/2012 00:05:00*13.933*13.935*13.936*13.933
11/06/2012 00:10:00*13.935*13.929*13.935*13.929
11/06/2012 00:15:00*13.929*13.93*13.931*13.928
11/06/2012 00:20:00*13.93*13.928*13.933*13.927
11/06/2012 00:25:00*13.928*13.933*13.933*13.926
11/06/2012 00:30:00*13.933*13.938*13.941*13.933
11/06/2012 00:35:00*13.938*13.942*13.943*13.938
11/06/2012 00:40:00*13.942*13.948*13.948*13.941
11/06/2012 00:45:00*13.948*13.945*13.949*13.943
11/06/2012 00:50:00*13.945*13.948*13.951*13.944
11/06/2012 00:55:00*13.948*13.947*13.948*13.944
11/06/2012 01:00:00*13.947*13.943*13.948*13.943
11/06/2012 01:05:00*13.943*13.94*13.943*13.938
11/06/2012 01:10:00*13.94*13.942*13.944*13.94
11/06/2012 01:15:00*13.942*13.945*13.945*13.941
11/06/2012 01:20:00*13.945*13.95*13.95*13.945
11/06/2012 01:25:00*13.95*13.952*13.952*13.948
11/06/2012 01:30:00*13.952*13.951*13.956*13.949
11/06/2012 01:35:00*13.951*13.949*13.951*13.948
11/06/2012 01:40:00*13.949*13.948*13.951*13.945
11/06/2012 01:45:00*13.948*13.951*13.954*13.947
11/06/2012 01:50:00*13.951*13.958*13.958*13.95
11/06/2012 01:55:00*13.958*13.959*13.963*13.956
11/06/2012 02:00:00*13.959*13.952*13.959*13.951
11/06/2012 02:05:00*13.952*13.948*13.955*13.947
11/06/2012 02:10:00*13.948*13.951*13.951*13.946
11/06/2012 02:15:00*13.951*13.945*13.951*13.941
11/06/2012 02:20:00*13.945*13.945*13.947*13.944
11/06/2012 02:25:00*13.945*13.938*13.947*13.933
11/06/2012 02:30:00*13.938*13.934*13.938*13.926
11/06/2012 02:35:00*13.934*13.947*13.949*13.934
11/06/2012 02:40:00*13.947*13.948*13.954*13.947
11/06/2012 02:45:00*13.948*13.955*13.957*13.948
11/06/2012 02:50:00*13.955*13.952*13.955*13.951
11/06/2012 02:55:00*13.952*13.959*13.959*13.952
11/06/2012 03:00:00*13.959*13.954*13.961*13.954
11/06/2012 03:05:00*13.954*13.948*13.956*13.947
11/06/2012 03:10:00*13.948*13.953*13.955*13.944
11/06/2012 03:15:00*13.953*13.958*13.964*13.952
11/06/2012 03:20:00*13.958*13.957*13.964*13.949
11/06/2012 03:25:00*13.957*13.958*13.965*13.952
11/06/2012 03:30:00*13.958*13.951*13.961*13.95
11/06/2012 03:35:00*13.951*13.956*13.957*13.942
11/06/2012 03:40:00*13.956*13.957*13.962*13.954
11/06/2012 03:45:00*13.957*13.966*13.968*13.955
11/06/2012 03:50:00*13.966*13.969*13.969*13.958
11/06/2012 03:55:00*13.969*13.963*13.97*13.96
11/06/2012 04:00:00*13.963*13.954*13.964*13.953
11/06/2012 04:05:00*13.954*13.957*13.959*13.954
11/06/2012 04:10:00*13.957*13.953*13.96*13.953
11/06/2012 04:15:00*13.953*13.96*13.962*13.952
11/06/2012 04:20:00*13.96*13.956*13.966*13.955
11/06/2012 04:25:00*13.956*13.955*13.959*13.95
11/06/2012 04:30:00*13.955*13.959*13.961*13.953
11/06/2012 04:35:00*13.959*13.953*13.96*13.95
11/06/2012 04:40:00*13.953*13.961*13.961*13.952
11/06/2012 04:45:00*13.961*13.976*13.983*13.961
11/06/2012 04:50:00*13.976*13.98*13.986*13.976
11/06/2012 04:55:00*13.98*13.983*13.988*13.977
11/06/2012 05:00:00*13.983*13.971*13.983*13.968
11/06/2012 05:05:00*13.971*13.976*13.986*13.971
11/06/2012 05:10:00*13.976*13.983*13.984*13.972
11/06/2012 05:15:00*13.983*13.99*13.996*13.982
11/06/2012 05:20:00*13.99*13.994*14.003*13.989
11/06/2012 05:25:00*13.994*13.991*13.997*13.989
11/06/2012 05:30:00*13.991*13.989*13.995*13.989
11/06/2012 05:35:00*13.989*13.987*13.991*13.983
11/06/2012 05:40:00*13.987*13.99*13.995*13.987
11/06/2012 05:45:00*13.99*13.992*13.994*13.988
11/06/2012 05:50:00*13.992*13.987*13.993*13.982
11/06/2012 05:55:00*13.987*13.99*13.994*13.987
11/06/2012 06:00:00*13.99*13.994*13.994*13.987
11/06/2012 06:05:00*13.994*13.974*13.994*13.971
11/06/2012 06:10:00*13.974*13.971*13.976*13.965
11/06/2012 06:15:00*13.971*13.971*13.974*13.967
11/06/2012 06:20:00*13.971*13.973*13.976*13.97
11/06/2012 06:25:00*13.973*13.977*13.979*13.973
11/06/2012 06:30:00*13.977*13.981*13.983*13.976
11/06/2012 06:35:00*13.981*13.986*13.986*13.978
11/06/2012 06:40:00*13.986*13.997*14.007*13.985
11/06/2012 06:45:00*13.997*14.003*14.004*13.996
11/06/2012 06:50:00*14.003*13.996*14.003*13.99
11/06/2012 06:55:00*13.996*13.996*14.0*13.994
11/06/2012 07:00:00*13.996*14.0*14.001*13.994
11/06/2012 07:05:00*14.0*14.001*14.004*14.0
11/06/2012 07:10:00*14.001*14.0*14.001*13.995
11/06/2012 07:15:00*14.0*13.987*14.001*13.985
11/06/2012 07:20:00*13.987*13.988*13.988*13.981
11/06/2012 07:25:00*13.988*13.988*13.991*13.986
11/06/2012 07:30:00*13.988*13.996*13.999*13.988
11/06/2012 07:35:00*13.996*13.995*13.999*13.992
11/06/2012 07:40:00*13.995*13.987*13.996*13.985
11/06/2012 07:45:00*13.987*13.991*13.992*13.986
11/06/2012 07:50:00*13.991*13.986*13.991*13.984
11/06/2012 07:55:00*13.986*13.986*13.99*13.983
11/06/2012 08:00:00*13.986*13.987*13.993*13.982
11/06/2012 08:05:00*13.987*13.981*13.988*13.977
11/06/2012 08:10:00*13.981*13.981*13.982*13.975
11/06/2012 08:15:00*13.981*13.991*13.993*13.981
11/06/2012 08:20:00*13.991*13.992*13.995*13.987
11/06/2012 08:25:00*13.992*14.001*14.002*13.992
11/06/2012 08:30:00*14.001*13.996*14.002*13.994
11/06/2012 08:35:00*13.996*13.996*14.0*13.993
11/06/2012 08:40:00*13.996*13.992*13.996*13.988
11/06/2012 08:45:00*13.992*13.996*13.999*13.99
11/06/2012 08:50:00*13.996*14.0*14.001*13.992
11/06/2012 08:55:00*14.0*14.001*14.005*14.0
11/06/2012 09:00:00*14.001*14.003*14.004*14.001
11/06/2012 09:05:00*14.003*14.008*14.009*14.002
11/06/2012 09:10:00*14.008*14.012*14.014*14.007
11/06/2012 09:15:00*14.012*14.023*14.027*14.01
11/06/2012 09:20:00*14.023*14.026*14.032*14.018
11/06/2012 09:25:00*14.026*14.021*14.028*14.021
11/06/2012 09:30:00*14.021*14.019*14.022*14.018
11/06/2012 09:35:00*14.019*14.016*14.019*14.011
11/06/2012 09:40:00*14.016*14.018*14.019*14.012
11/06/2012 09:45:00*14.018*14.011*14.019*14.011
11/06/2012 09:50:00*14.011*14.01*14.013*14.009
11/06/2012 09:55:00*14.01*14.005*14.011*14.0
11/06/2012 10:00:00*14.005*13.987*14.005*13.986
11/06/2012 10:05:00*13.987*14.0*14.001*13.982
11/06/2012 10:10:00*14.0*13.997*14.003*13.993
11/06/2012 10:15:00*13.997*13.993*13.999*13.989
11/06/2012 10:20:00*13.993*13.996*13.996*13.991
11/06/2012 10:25:00*13.996*13.994*14.0*13.993
11/06/2012 10:30:00*13.994*13.994*13.996*13.99
11/06/2012 10:35:00*13.994*14.003*14.005*13.994
11/06/2012 10:40:00*14.003*14.002*14.008*14.0
11/06/2012 10:45:00*14.002*14.003*14.008*14.0
11/06/2012 10:50:00*14.003*14.001*14.005*14.0
11/06/2012 10:55:00*14.001*14.004*14.007*13.999
11/06/2012 11:00:00*14.004*14.004*14.01*14.003
11/06/2012 11:05:00*14.004*13.999*14.008*13.999
11/06/2012 11:10:00*13.999*14.006*14.006*13.998
11/06/2012 11:15:00*14.006*14.002*14.006*14.0
11/06/2012 11:20:00*14.002*14.003*14.005*14.0
11/06/2012 11:25:00*14.003*14.0*14.003*13.997
11/06/2012 11:30:00*14.0*14.008*14.011*14.0
11/06/2012 11:35:00*14.008*14.009*14.011*14.005
11/06/2012 11:40:00*14.009*14.017*14.022*14.009
11/06/2012 11:45:00*14.017*14.021*14.023*14.016
11/06/2012 11:50:00*14.021*14.019*14.026*14.017
11/06/2012 11:55:00*14.019*14.021*14.023*14.018
11/06/2012 12:00:00*14.021*14.019*14.025*14.017
11/06/2012 12:05:00*14.019*14.026*14.03*14.018
11/06/2012 12:10:00*14.026*14.026*14.031*14.025
11/06/2012 12:15:00*14.026*14.027*14.028*14.022
11/06/2012 12:20:00*14.027*14.03*14.031*14.024
11/06/2012 12:25:00*14.03*14.034*14.037*14.028
11/06/2012 12:30:00*14.034*14.034*14.038*14.033
11/06/2012 12:35:00*14.034*14.039*14.042*14.032
11/06/2012 12:40:00*14.039*14.032*14.039*14.031
11/06/2012 12:45:00*14.032*14.039*14.04*14.029
11/06/2012 12:50:00*14.039*14.037*14.042*14.037
11/06/2012 12:55:00*14.037*14.043*14.044*14.037
11/06/2012 13:00:00*14.043*14.046*14.046*14.042
11/06/2012 13:05:00*14.046*14.049*14.052*14.045
11/06/2012 13:10:00*14.049*14.049*14.052*14.048
11/06/2012 13:15:00*14.049*14.045*14.049*14.044
11/06/2012 13:20:00*14.045*14.042*14.047*14.042
11/06/2012 13:25:00*14.042*14.043*14.044*14.041
11/06/2012 13:30:00*14.043*14.051*14.054*14.043
11/06/2012 13:35:00*14.051*14.056*14.057*14.051
11/06/2012 13:40:00*14.056*14.056*14.059*14.054
11/06/2012 13:45:00*14.056*14.063*14.063*14.054
11/06/2012 13:50:00*14.063*14.061*14.063*14.06
11/06/2012 13:55:00*14.061*14.057*14.064*14.057
11/06/2012 14:00:00*14.057*14.05*14.057*14.049
11/06/2012 14:05:00*14.05*14.051*14.053*14.048
11/06/2012 14:10:00*14.051*14.052*14.054*14.05
11/06/2012 14:15:00*14.052*14.051*14.054*14.049
11/06/2012 14:20:00*14.051*14.056*14.056*14.05
11/06/2012 14:25:00*14.056*14.058*14.06*14.055
11/06/2012 14:30:00*14.058*14.057*14.061*14.057
11/06/2012 14:35:00*14.057*14.059*14.059*14.057
11/06/2012 14:40:00*14.059*14.06*14.061*14.056
11/06/2012 14:45:00*14.06*14.056*14.061*14.056
11/06/2012 14:50:00*14.056*14.054*14.057*14.051
11/06/2012 14:55:00*14.054*14.049*14.056*14.049
11/06/2012 15:00:00*14.049*14.047*14.053*14.045
11/06/2012 15:05:00*14.047*14.045*14.049*14.044
11/06/2012 15:10:00*14.045*14.037*14.045*14.035
11/06/2012 15:15:00*14.037*14.037*14.037*14.033
11/06/2012 15:20:00*14.037*14.038*14.04*14.032
11/06/2012 15:25:00*14.038*14.043*14.046*14.038
11/06/2012 15:30:00*14.043*14.04*14.043*14.038
11/06/2012 15:35:00*14.04*14.043*14.043*14.037
11/06/2012 15:40:00*14.043*14.038*14.044*14.036
11/06/2012 15:45:00*14.038*14.045*14.046*14.038
11/06/2012 15:50:00*14.045*14.046*14.047*14.043
11/06/2012 15:55:00*14.046*14.041*14.047*14.041
11/06/2012 16:00:00*14.041*14.04*14.045*14.037
11/06/2012 16:05:00*14.04*14.039*14.042*14.039
11/06/2012 16:10:00*14.039*14.043*14.044*14.039
11/06/2012 16:15:00*14.043*14.041*14.044*14.039
11/06/2012 16:20:00*14.041*14.042*14.043*14.039
11/06/2012 16:25:00*14.042*14.048*14.051*14.042
11/06/2012 16:30:00*14.048*14.041*14.049*14.04
11/06/2012 16:35:00*14.041*14.039*14.044*14.039
11/06/2012 16:40:00*14.039*14.04*14.042*14.039
11/06/2012 16:45:00*14.04*14.04*14.042*14.037
11/06/2012 16:50:00*14.04*14.043*14.043*14.04
11/06/2012 16:55:00*14.043*14.038*14.045*14.036
11/06/2012 17:00:00*14.038*14.032*14.038*14.032
