11/04/2012 14:45:00*13.986*13.99*13.991*13.986
11/04/2012 14:50:00*13.99*13.991*13.992*13.99
11/04/2012 15:05:00*13.991*13.992*13.992*13.991
11/04/2012 15:10:00*13.992*13.993*13.996*13.992
11/04/2012 15:15:00*13.993*13.994*13.994*13.993
11/04/2012 15:45:00*13.996*13.998*13.998*13.994
11/04/2012 15:50:00*13.998*13.991*13.998*13.991
11/04/2012 15:55:00*13.991*13.996*13.996*13.991
11/04/2012 16:00:00*13.996*13.999*14.001*13.992
11/04/2012 16:05:00*13.999*13.998*14.0*13.994
11/04/2012 16:10:00*13.998*13.998*13.998*13.994
11/04/2012 16:25:00*13.99*13.989*13.992*13.988
11/04/2012 16:30:00*13.989*13.99*13.99*13.989
11/04/2012 16:35:00*13.99*13.99*13.99*13.99
11/04/2012 16:40:00*13.99*13.992*13.992*13.99
11/04/2012 16:45:00*13.992*13.995*13.995*13.991
11/04/2012 16:50:00*13.995*13.991*13.995*13.989
11/04/2012 16:55:00*13.991*13.988*13.991*13.988
11/04/2012 17:00:00*13.988*13.984*13.989*13.984
