11/01/2012 17:05:00*14.093*14.082*14.093*14.081
11/01/2012 17:10:00*14.082*14.087*14.087*14.082
11/01/2012 17:15:00*14.087*14.089*14.089*14.087
11/01/2012 17:20:00*14.089*14.09*14.09*14.087
11/01/2012 17:25:00*14.09*14.098*14.098*14.089
11/01/2012 17:30:00*14.098*14.098*14.099*14.096
11/01/2012 17:35:00*14.098*14.092*14.098*14.092
11/01/2012 17:40:00*14.092*14.091*14.093*14.089
11/01/2012 17:45:00*14.091*14.088*14.091*14.088
11/01/2012 17:50:00*14.088*14.086*14.089*14.086
11/01/2012 17:55:00*14.086*14.085*14.087*14.084
11/01/2012 18:00:00*14.085*14.088*14.091*14.085
11/01/2012 18:05:00*14.088*14.091*14.097*14.088
11/01/2012 18:10:00*14.091*14.094*14.095*14.091
11/01/2012 18:15:00*14.094*14.094*14.096*14.092
11/01/2012 18:20:00*14.094*14.093*14.095*14.093
11/01/2012 18:25:00*14.093*14.092*14.094*14.089
11/01/2012 18:30:00*14.092*14.093*14.093*14.09
11/01/2012 18:35:00*14.093*14.091*14.094*14.089
11/01/2012 18:40:00*14.091*14.094*14.094*14.091
11/01/2012 18:45:00*14.094*14.096*14.096*14.092
11/01/2012 18:50:00*14.096*14.095*14.096*14.091
11/01/2012 18:55:00*14.095*14.101*14.101*14.095
11/01/2012 19:00:00*14.101*14.1*14.101*14.097
11/01/2012 19:05:00*14.1*14.099*14.101*14.099
11/01/2012 19:10:00*14.099*14.099*14.104*14.095
11/01/2012 19:15:00*14.099*14.102*14.102*14.097
11/01/2012 19:20:00*14.102*14.097*14.102*14.095
11/01/2012 19:25:00*14.097*14.098*14.098*14.096
11/01/2012 19:30:00*14.098*14.097*14.098*14.097
11/01/2012 19:35:00*14.097*14.1*14.1*14.096
11/01/2012 19:40:00*14.1*14.099*14.1*14.097
11/01/2012 19:45:00*14.099*14.1*14.1*14.097
11/01/2012 19:50:00*14.1*14.1*14.101*14.099
11/01/2012 19:55:00*14.1*14.107*14.107*14.1
11/01/2012 20:00:00*14.107*14.111*14.113*14.105
11/01/2012 20:05:00*14.111*14.106*14.111*14.102
11/01/2012 20:10:00*14.106*14.101*14.107*14.1
11/01/2012 20:15:00*14.101*14.105*14.106*14.097
11/01/2012 20:20:00*14.105*14.105*14.108*14.102
11/01/2012 20:25:00*14.105*14.092*14.105*14.089
11/01/2012 20:30:00*14.092*14.096*14.097*14.092
11/01/2012 20:35:00*14.096*14.093*14.103*14.092
11/01/2012 20:40:00*14.093*14.094*14.094*14.09
11/01/2012 20:45:00*14.094*14.098*14.099*14.094
11/01/2012 20:50:00*14.098*14.093*14.098*14.093
11/01/2012 20:55:00*14.093*14.097*14.098*14.093
11/01/2012 21:00:00*14.097*14.093*14.098*14.092
11/01/2012 21:05:00*14.093*14.092*14.095*14.088
11/01/2012 21:10:00*14.092*14.09*14.093*14.089
11/01/2012 21:15:00*14.09*14.093*14.095*14.09
11/01/2012 21:20:00*14.093*14.094*14.094*14.092
11/01/2012 21:25:00*14.094*14.098*14.098*14.094
11/01/2012 21:30:00*14.098*14.095*14.099*14.095
11/01/2012 21:35:00*14.095*14.093*14.097*14.093
11/01/2012 21:40:00*14.093*14.092*14.096*14.091
11/01/2012 21:45:00*14.092*14.095*14.096*14.092
11/01/2012 21:50:00*14.095*14.093*14.095*14.09
11/01/2012 21:55:00*14.093*14.093*14.093*14.089
11/01/2012 22:00:00*14.093*14.093*14.095*14.089
11/01/2012 22:05:00*14.093*14.095*14.095*14.092
11/01/2012 22:10:00*14.095*14.093*14.097*14.093
11/01/2012 22:15:00*14.093*14.091*14.097*14.091
11/01/2012 22:20:00*14.091*14.094*14.095*14.091
11/01/2012 22:25:00*14.094*14.094*14.094*14.092
11/01/2012 22:30:00*14.094*14.097*14.1*14.093
11/01/2012 22:35:00*14.097*14.102*14.103*14.097
11/01/2012 22:40:00*14.102*14.098*14.102*14.093
11/01/2012 22:45:00*14.098*14.096*14.099*14.096
11/01/2012 22:50:00*14.096*14.099*14.1*14.096
11/01/2012 22:55:00*14.099*14.098*14.099*14.097
11/01/2012 23:00:00*14.098*14.095*14.098*14.095
11/01/2012 23:05:00*14.095*14.089*14.095*14.089
11/01/2012 23:10:00*14.089*14.088*14.09*14.086
11/01/2012 23:15:00*14.088*14.089*14.089*14.086
11/01/2012 23:20:00*14.089*14.086*14.089*14.085
11/01/2012 23:25:00*14.086*14.09*14.09*14.086
11/01/2012 23:30:00*14.09*14.092*14.093*14.09
11/01/2012 23:35:00*14.092*14.091*14.092*14.091
11/01/2012 23:40:00*14.091*14.093*14.093*14.091
11/01/2012 23:45:00*14.093*14.092*14.093*14.091
11/01/2012 23:50:00*14.092*14.093*14.093*14.091
11/01/2012 23:55:00*14.093*14.088*14.093*14.088
11/02/2012 00:00:00*14.088*14.088*14.088*14.087
11/02/2012 00:05:00*14.088*14.087*14.089*14.086
11/02/2012 00:10:00*14.087*14.087*14.088*14.086
11/02/2012 00:15:00*14.087*14.087*14.088*14.084
11/02/2012 00:20:00*14.087*14.081*14.087*14.081
11/02/2012 00:25:00*14.081*14.08*14.082*14.078
11/02/2012 00:30:00*14.08*14.082*14.085*14.08
11/02/2012 00:35:00*14.082*14.084*14.088*14.082
11/02/2012 00:40:00*14.084*14.083*14.087*14.083
11/02/2012 00:45:00*14.083*14.088*14.089*14.083
11/02/2012 00:50:00*14.088*14.088*14.088*14.086
11/02/2012 00:55:00*14.088*14.088*14.088*14.086
11/02/2012 01:00:00*14.088*14.085*14.088*14.085
11/02/2012 01:05:00*14.085*14.085*14.085*14.084
11/02/2012 01:10:00*14.085*14.088*14.09*14.085
11/02/2012 01:15:00*14.088*14.085*14.088*14.085
11/02/2012 01:20:00*14.085*14.086*14.086*14.084
11/02/2012 01:25:00*14.086*14.085*14.087*14.083
11/02/2012 01:30:00*14.085*14.082*14.085*14.081
11/02/2012 01:35:00*14.082*14.082*14.083*14.082
11/02/2012 01:40:00*14.082*14.085*14.086*14.078
11/02/2012 01:45:00*14.085*14.07*14.086*14.068
11/02/2012 01:50:00*14.07*14.055*14.07*14.052
11/02/2012 01:55:00*14.055*14.061*14.063*14.051
11/02/2012 02:00:00*14.061*14.058*14.062*14.052
11/02/2012 02:05:00*14.058*14.065*14.067*14.048
11/02/2012 02:10:00*14.065*14.064*14.065*14.057
11/02/2012 02:15:00*14.064*14.067*14.069*14.063
11/02/2012 02:20:00*14.067*14.067*14.07*14.067
11/02/2012 02:25:00*14.067*14.068*14.071*14.065
11/02/2012 02:30:00*14.068*14.064*14.069*14.062
11/02/2012 02:35:00*14.064*14.07*14.07*14.062
11/02/2012 02:40:00*14.07*14.069*14.073*14.067
11/02/2012 02:45:00*14.069*14.073*14.074*14.069
11/02/2012 02:50:00*14.073*14.071*14.073*14.07
11/02/2012 02:55:00*14.071*14.079*14.08*14.071
11/02/2012 03:00:00*14.079*14.074*14.079*14.074
11/02/2012 03:05:00*14.074*14.065*14.074*14.065
11/02/2012 03:10:00*14.065*14.057*14.065*14.053
11/02/2012 03:15:00*14.057*14.062*14.065*14.053
11/02/2012 03:20:00*14.062*14.062*14.066*14.057
11/02/2012 03:25:00*14.062*14.059*14.062*14.054
11/02/2012 03:30:00*14.059*14.059*14.066*14.057
11/02/2012 03:35:00*14.059*14.073*14.074*14.059
11/02/2012 03:40:00*14.073*14.077*14.081*14.073
11/02/2012 03:45:00*14.077*14.086*14.09*14.074
11/02/2012 03:50:00*14.086*14.084*14.091*14.083
11/02/2012 03:55:00*14.084*14.079*14.087*14.078
11/02/2012 04:00:00*14.079*14.076*14.081*14.074
11/02/2012 04:05:00*14.076*14.061*14.077*14.059
11/02/2012 04:10:00*14.061*14.063*14.069*14.059
11/02/2012 04:15:00*14.063*14.062*14.069*14.061
11/02/2012 04:20:00*14.062*14.067*14.069*14.061
11/02/2012 04:25:00*14.067*14.068*14.068*14.06
11/02/2012 04:30:00*14.068*14.073*14.073*14.066
11/02/2012 04:35:00*14.073*14.063*14.076*14.063
11/02/2012 04:40:00*14.063*14.063*14.068*14.06
11/02/2012 04:45:00*14.063*14.058*14.065*14.057
11/02/2012 04:50:00*14.058*14.054*14.059*14.054
11/02/2012 04:55:00*14.054*14.052*14.057*14.052
11/02/2012 05:00:00*14.052*14.04*14.061*14.039
11/02/2012 05:05:00*14.04*14.023*14.04*14.022
11/02/2012 05:10:00*14.023*14.019*14.029*14.011
11/02/2012 05:15:00*14.019*14.028*14.033*14.018
11/02/2012 05:20:00*14.028*14.022*14.032*14.022
11/02/2012 05:25:00*14.022*14.022*14.026*14.019
11/02/2012 05:30:00*14.022*14.029*14.031*14.021
11/02/2012 05:35:00*14.029*14.028*14.033*14.024
11/02/2012 05:40:00*14.028*14.033*14.037*14.027
11/02/2012 05:45:00*14.033*14.029*14.035*14.029
11/02/2012 05:50:00*14.029*14.039*14.039*14.029
11/02/2012 05:55:00*14.039*14.044*14.045*14.035
11/02/2012 06:00:00*14.044*14.048*14.05*14.042
11/02/2012 06:05:00*14.048*14.048*14.05*14.042
11/02/2012 06:10:00*14.048*14.054*14.061*14.047
11/02/2012 06:15:00*14.054*14.049*14.056*14.047
11/02/2012 06:20:00*14.049*14.053*14.057*14.049
11/02/2012 06:25:00*14.053*14.058*14.06*14.052
11/02/2012 06:30:00*14.058*14.058*14.063*14.053
11/02/2012 06:35:00*14.058*14.05*14.064*14.05
11/02/2012 06:40:00*14.05*14.058*14.059*14.05
11/02/2012 06:45:00*14.058*14.058*14.06*14.055
11/02/2012 06:50:00*14.058*14.06*14.061*14.055
11/02/2012 06:55:00*14.06*14.059*14.061*14.055
11/02/2012 07:00:00*14.059*14.058*14.063*14.057
11/02/2012 07:05:00*14.058*14.055*14.06*14.053
11/02/2012 07:10:00*14.055*14.051*14.057*14.049
11/02/2012 07:15:00*14.051*14.052*14.053*14.048
11/02/2012 07:20:00*14.052*14.048*14.053*14.047
11/02/2012 07:25:00*14.048*14.039*14.05*14.036
11/02/2012 07:30:00*14.039*14.041*14.043*14.031
11/02/2012 07:35:00*14.041*14.038*14.041*14.036
11/02/2012 07:40:00*14.038*14.04*14.046*14.037
11/02/2012 07:45:00*14.04*14.036*14.042*14.035
11/02/2012 07:50:00*14.036*14.046*14.047*14.033
11/02/2012 07:55:00*14.046*14.045*14.047*14.038
11/02/2012 08:00:00*14.045*14.041*14.045*14.034
11/02/2012 08:05:00*14.041*14.036*14.045*14.034
11/02/2012 08:10:00*14.036*14.042*14.045*14.034
11/02/2012 08:15:00*14.042*14.038*14.044*14.037
11/02/2012 08:20:00*14.038*14.043*14.047*14.035
11/02/2012 08:25:00*14.043*14.04*14.046*14.036
11/02/2012 08:30:00*14.04*14.038*14.044*14.036
11/02/2012 08:35:00*14.038*14.072*14.081*14.022
11/02/2012 08:40:00*14.072*14.054*14.079*14.052
11/02/2012 08:45:00*14.054*14.07*14.07*14.051
11/02/2012 08:50:00*14.07*14.068*14.073*14.059
11/02/2012 08:55:00*14.068*14.093*14.096*14.068
11/02/2012 09:00:00*14.093*14.095*14.102*14.082
11/02/2012 09:05:00*14.095*14.097*14.116*14.095
11/02/2012 09:10:00*14.097*14.105*14.106*14.092
11/02/2012 09:15:00*14.105*14.105*14.108*14.089
11/02/2012 09:20:00*14.105*14.092*14.107*14.088
11/02/2012 09:25:00*14.092*14.106*14.11*14.091
11/02/2012 09:30:00*14.106*14.101*14.109*14.101
11/02/2012 09:35:00*14.101*14.096*14.102*14.091
11/02/2012 09:40:00*14.096*14.088*14.102*14.084
11/02/2012 09:45:00*14.088*14.083*14.089*14.078
11/02/2012 09:50:00*14.083*14.067*14.083*14.066
11/02/2012 09:55:00*14.067*14.052*14.067*14.046
11/02/2012 10:00:00*14.052*14.058*14.062*14.047
11/02/2012 10:05:00*14.058*14.05*14.06*14.044
11/02/2012 10:10:00*14.05*14.057*14.06*14.044
11/02/2012 10:15:00*14.057*14.057*14.066*14.054
11/02/2012 10:20:00*14.057*14.066*14.069*14.048
11/02/2012 10:25:00*14.066*14.061*14.068*14.058
11/02/2012 10:30:00*14.061*14.059*14.065*14.057
11/02/2012 10:35:00*14.059*14.054*14.063*14.053
11/02/2012 10:40:00*14.054*14.054*14.06*14.051
11/02/2012 10:45:00*14.054*14.037*14.054*14.033
11/02/2012 10:50:00*14.037*14.04*14.041*14.029
11/02/2012 10:55:00*14.04*14.041*14.042*14.036
11/02/2012 11:00:00*14.041*14.039*14.042*14.032
11/02/2012 11:05:00*14.039*14.042*14.046*14.037
11/02/2012 11:10:00*14.042*14.034*14.046*14.033
11/02/2012 11:15:00*14.034*14.034*14.041*14.032
11/02/2012 11:20:00*14.034*14.032*14.041*14.026
11/02/2012 11:25:00*14.032*14.029*14.034*14.025
11/02/2012 11:30:00*14.029*14.036*14.038*14.025
11/02/2012 11:35:00*14.036*14.037*14.039*14.029
11/02/2012 11:40:00*14.037*14.036*14.041*14.035
11/02/2012 11:45:00*14.036*14.034*14.037*14.031
11/02/2012 11:50:00*14.034*14.034*14.039*14.033
11/02/2012 11:55:00*14.034*14.034*14.038*14.033
11/02/2012 12:00:00*14.034*14.053*14.053*14.033
11/02/2012 12:05:00*14.053*14.04*14.054*14.036
11/02/2012 12:10:00*14.04*14.045*14.046*14.04
11/02/2012 12:15:00*14.045*14.04*14.045*14.034
11/02/2012 12:20:00*14.04*14.039*14.041*14.033
11/02/2012 12:25:00*14.039*14.029*14.042*14.026
11/02/2012 12:30:00*14.029*14.031*14.033*14.027
11/02/2012 12:35:00*14.031*14.029*14.031*14.027
11/02/2012 12:40:00*14.029*14.028*14.032*14.026
11/02/2012 12:45:00*14.028*14.03*14.033*14.028
11/02/2012 12:50:00*14.03*14.025*14.03*14.025
11/02/2012 12:55:00*14.025*14.025*14.026*14.024
11/02/2012 13:00:00*14.025*14.032*14.032*14.025
11/02/2012 13:05:00*14.032*14.026*14.032*14.026
11/02/2012 13:10:00*14.026*14.025*14.027*14.023
11/02/2012 13:15:00*14.025*14.023*14.026*14.023
11/02/2012 13:20:00*14.023*14.024*14.024*14.022
11/02/2012 13:25:00*14.024*14.015*14.024*14.014
11/02/2012 13:30:00*14.015*14.017*14.018*14.012
11/02/2012 13:35:00*14.017*14.014*14.017*14.014
11/02/2012 13:40:00*14.014*14.009*14.015*14.006
11/02/2012 13:45:00*14.009*14.014*14.015*14.007
11/02/2012 13:50:00*14.014*14.019*14.019*14.014
11/02/2012 13:55:00*14.019*14.026*14.029*14.017
11/02/2012 14:00:00*14.026*14.006*14.03*14.006
11/02/2012 14:05:00*14.006*14.001*14.012*13.999
11/02/2012 14:10:00*14.001*14.019*14.021*14.0
11/02/2012 14:15:00*14.019*14.008*14.02*14.007
11/02/2012 14:20:00*14.008*14.006*14.01*14.005
11/02/2012 14:25:00*14.006*14.008*14.011*14.006
11/02/2012 14:30:00*14.008*14.008*14.011*14.006
11/02/2012 14:35:00*14.008*14.008*14.011*14.006
11/02/2012 14:40:00*14.008*13.993*14.008*13.988
11/02/2012 14:45:00*13.993*13.987*13.993*13.986
11/02/2012 14:50:00*13.987*13.978*13.987*13.975
11/02/2012 14:55:00*13.978*13.985*13.986*13.978
11/02/2012 15:00:00*13.985*13.985*13.989*13.982
11/02/2012 15:05:00*13.985*13.986*13.99*13.984
11/02/2012 15:10:00*13.986*13.986*13.99*13.985
11/02/2012 15:15:00*13.986*13.985*13.987*13.982
11/02/2012 15:20:00*13.985*13.986*13.987*13.981
11/02/2012 15:25:00*13.986*13.99*13.996*13.986
11/02/2012 15:30:00*13.99*13.985*13.991*13.985
11/02/2012 15:35:00*13.985*13.987*13.988*13.983
11/02/2012 15:40:00*13.987*13.984*13.989*13.983
11/02/2012 15:45:00*13.984*13.991*13.994*13.984
11/02/2012 15:50:00*13.991*13.99*13.994*13.988
11/02/2012 15:55:00*13.99*13.991*13.994*13.988
11/02/2012 16:00:00*13.991*13.99*13.993*13.989
11/02/2012 16:05:00*13.99*13.99*13.99*13.986
11/02/2012 16:10:00*13.99*13.992*13.992*13.99
11/02/2012 16:15:00*13.992*13.989*13.992*13.989
11/02/2012 16:20:00*13.989*13.99*13.99*13.989
11/02/2012 16:30:00*13.989*13.99*13.99*13.987
11/02/2012 16:35:00*13.99*13.992*13.992*13.985
11/02/2012 16:40:00*13.992*13.998*14.0*13.989
11/02/2012 16:45:00*13.998*13.997*14.0*13.996
11/02/2012 16:50:00*13.997*13.996*14.002*13.993
11/02/2012 16:55:00*13.996*13.999*14.0*13.984
11/02/2012 17:00:00*13.999*14.004*14.004*13.978
