10/31/2012 17:05:00*13.971*13.967*13.971*13.961
10/31/2012 17:10:00*13.967*13.97*13.972*13.966
10/31/2012 17:15:00*13.97*13.974*13.977*13.97
10/31/2012 17:20:00*13.974*13.969*13.974*13.964
10/31/2012 17:25:00*13.969*13.969*13.973*13.969
10/31/2012 17:30:00*13.969*13.967*13.972*13.967
10/31/2012 17:35:00*13.967*13.969*13.969*13.965
10/31/2012 17:40:00*13.969*13.97*13.97*13.968
10/31/2012 17:45:00*13.97*13.97*13.97*13.969
10/31/2012 17:50:00*13.97*13.971*13.971*13.97
10/31/2012 17:55:00*13.971*13.97*13.971*13.969
10/31/2012 18:00:00*13.97*13.969*13.972*13.965
10/31/2012 18:05:00*13.969*13.975*13.979*13.969
10/31/2012 18:10:00*13.975*13.974*13.978*13.973
10/31/2012 18:15:00*13.974*13.974*13.975*13.973
10/31/2012 18:20:00*13.974*13.976*13.977*13.972
10/31/2012 18:25:00*13.976*13.972*13.976*13.971
10/31/2012 18:30:00*13.972*13.973*13.974*13.969
10/31/2012 18:35:00*13.973*13.974*13.976*13.969
10/31/2012 18:40:00*13.974*13.976*13.977*13.97
10/31/2012 18:45:00*13.976*13.978*13.978*13.971
10/31/2012 18:50:00*13.978*13.978*13.978*13.973
10/31/2012 18:55:00*13.978*13.979*13.979*13.976
10/31/2012 19:00:00*13.979*13.978*13.979*13.969
10/31/2012 19:05:00*13.978*13.977*13.979*13.968
10/31/2012 19:10:00*13.977*13.976*13.979*13.966
10/31/2012 19:15:00*13.976*13.977*13.981*13.965
10/31/2012 19:20:00*13.977*13.976*13.978*13.963
10/31/2012 19:25:00*13.976*13.976*13.978*13.965
10/31/2012 19:30:00*13.976*13.973*13.978*13.966
10/31/2012 19:35:00*13.973*13.976*13.977*13.965
10/31/2012 19:40:00*13.976*13.976*13.981*13.974
10/31/2012 19:45:00*13.976*13.979*13.98*13.976
10/31/2012 19:50:00*13.979*13.981*13.983*13.978
10/31/2012 19:55:00*13.981*13.986*13.989*13.979
10/31/2012 20:00:00*13.986*13.983*13.989*13.983
10/31/2012 20:05:00*13.983*13.983*13.999*13.982
10/31/2012 20:10:00*13.983*13.982*13.984*13.981
10/31/2012 20:15:00*13.982*13.981*13.982*13.981
10/31/2012 20:20:00*13.981*13.987*13.988*13.979
10/31/2012 20:25:00*13.987*13.986*13.99*13.985
10/31/2012 20:30:00*13.986*13.987*13.99*13.986
10/31/2012 20:35:00*13.987*13.988*13.998*13.987
10/31/2012 20:40:00*13.988*13.987*13.988*13.984
10/31/2012 20:45:00*13.987*13.981*13.988*13.98
10/31/2012 20:50:00*13.981*13.982*13.986*13.981
10/31/2012 20:55:00*13.982*13.986*13.987*13.981
10/31/2012 21:00:00*13.986*13.979*13.986*13.979
10/31/2012 21:05:00*13.979*13.983*13.986*13.974
10/31/2012 21:10:00*13.983*13.987*13.987*13.983
10/31/2012 21:15:00*13.987*13.988*13.991*13.986
10/31/2012 21:20:00*13.988*13.987*13.989*13.982
10/31/2012 21:25:00*13.987*13.984*13.993*13.983
10/31/2012 21:30:00*13.984*13.982*13.984*13.979
10/31/2012 21:35:00*13.982*13.982*13.983*13.979
10/31/2012 21:40:00*13.982*13.982*13.984*13.978
10/31/2012 21:45:00*13.982*13.975*13.982*13.975
10/31/2012 21:50:00*13.975*13.992*13.994*13.975
10/31/2012 21:55:00*13.992*14.003*14.003*13.992
10/31/2012 22:00:00*14.003*14.001*14.01*14.001
10/31/2012 22:05:00*14.001*14.001*14.002*13.995
10/31/2012 22:10:00*14.001*13.999*14.003*13.996
10/31/2012 22:15:00*13.999*14.003*14.003*13.998
10/31/2012 22:20:00*14.003*14.005*14.006*14.003
10/31/2012 22:25:00*14.005*14.0*14.007*14.0
10/31/2012 22:30:00*14.0*14.004*14.008*14.0
10/31/2012 22:35:00*14.004*14.008*14.01*14.004
10/31/2012 22:40:00*14.008*14.015*14.015*14.008
10/31/2012 22:45:00*14.015*14.022*14.022*14.014
10/31/2012 22:50:00*14.022*14.019*14.026*14.019
10/31/2012 22:55:00*14.019*14.019*14.02*14.015
10/31/2012 23:00:00*14.019*14.018*14.022*14.016
10/31/2012 23:05:00*14.018*14.02*14.022*14.018
10/31/2012 23:10:00*14.02*14.023*14.024*14.02
10/31/2012 23:15:00*14.023*14.025*14.026*14.019
10/31/2012 23:20:00*14.025*14.036*14.036*14.025
10/31/2012 23:25:00*14.036*14.036*14.037*14.034
10/31/2012 23:30:00*14.036*14.033*14.036*14.029
10/31/2012 23:35:00*14.033*14.032*14.035*14.03
10/31/2012 23:40:00*14.032*14.033*14.035*14.032
10/31/2012 23:45:00*14.033*14.034*14.034*14.032
10/31/2012 23:50:00*14.034*14.033*14.036*14.032
10/31/2012 23:55:00*14.033*14.034*14.035*14.033
11/01/2012 00:00:00*14.034*14.03*14.034*14.03
11/01/2012 00:05:00*14.03*14.034*14.034*14.03
11/01/2012 00:10:00*14.034*14.035*14.038*14.033
11/01/2012 00:15:00*14.035*14.043*14.043*14.034
11/01/2012 00:20:00*14.043*14.039*14.043*14.039
11/01/2012 00:25:00*14.039*14.036*14.04*14.036
11/01/2012 00:30:00*14.036*14.025*14.036*14.023
11/01/2012 00:35:00*14.025*14.03*14.032*14.025
11/01/2012 00:40:00*14.03*14.029*14.031*14.028
11/01/2012 00:45:00*14.029*14.027*14.029*14.025
11/01/2012 00:50:00*14.027*14.022*14.027*14.021
11/01/2012 00:55:00*14.022*14.024*14.026*14.022
11/01/2012 01:00:00*14.024*14.03*14.03*14.024
11/01/2012 01:05:00*14.03*14.032*14.032*14.03
11/01/2012 01:10:00*14.032*14.025*14.034*14.025
11/01/2012 01:15:00*14.025*14.025*14.028*14.024
11/01/2012 01:20:00*14.025*14.022*14.025*14.022
11/01/2012 01:25:00*14.022*14.02*14.024*14.019
11/01/2012 01:30:00*14.02*14.017*14.02*14.012
11/01/2012 01:35:00*14.017*14.015*14.017*14.012
11/01/2012 01:40:00*14.015*14.016*14.019*14.015
11/01/2012 01:45:00*14.016*14.02*14.026*14.016
11/01/2012 01:50:00*14.02*14.015*14.023*14.013
11/01/2012 01:55:00*14.015*14.013*14.018*14.013
11/01/2012 02:00:00*14.013*14.011*14.014*14.011
11/01/2012 02:05:00*14.011*14.022*14.022*14.011
11/01/2012 02:10:00*14.022*14.021*14.023*14.015
11/01/2012 02:15:00*14.021*14.025*14.026*14.02
11/01/2012 02:20:00*14.025*14.02*14.027*14.02
11/01/2012 02:25:00*14.02*14.02*14.021*14.017
11/01/2012 02:30:00*14.02*14.014*14.021*14.014
11/01/2012 02:35:00*14.014*14.012*14.018*14.011
11/01/2012 02:40:00*14.012*14.015*14.015*14.01
11/01/2012 02:45:00*14.015*14.018*14.019*14.013
11/01/2012 02:50:00*14.018*14.017*14.018*14.016
11/01/2012 02:55:00*14.017*14.022*14.024*14.016
11/01/2012 03:00:00*14.022*14.013*14.023*14.013
11/01/2012 03:05:00*14.013*14.012*14.02*14.008
11/01/2012 03:10:00*14.012*14.005*14.012*13.999
11/01/2012 03:15:00*14.005*14.006*14.007*14.002
11/01/2012 03:20:00*14.006*14.005*14.011*14.003
11/01/2012 03:25:00*14.005*13.985*14.009*13.985
11/01/2012 03:30:00*13.985*14.003*14.003*13.985
11/01/2012 03:35:00*14.003*13.966*14.003*13.966
11/01/2012 03:40:00*13.966*13.965*13.974*13.959
11/01/2012 03:45:00*13.965*13.968*13.975*13.964
11/01/2012 03:50:00*13.968*13.972*13.976*13.965
11/01/2012 03:55:00*13.972*13.98*13.981*13.965
11/01/2012 04:00:00*13.98*13.976*13.984*13.973
11/01/2012 04:05:00*13.976*13.991*13.995*13.967
11/01/2012 04:10:00*13.991*14.005*14.006*13.991
11/01/2012 04:15:00*14.005*14.006*14.009*14.001
11/01/2012 04:20:00*14.006*14.014*14.016*14.003
11/01/2012 04:25:00*14.014*14.0*14.017*13.999
11/01/2012 04:30:00*14.0*14.007*14.009*13.998
11/01/2012 04:35:00*14.007*14.001*14.011*13.995
11/01/2012 04:40:00*14.001*14.005*14.008*13.993
11/01/2012 04:45:00*14.005*14.003*14.01*13.995
11/01/2012 04:50:00*14.003*13.996*14.006*13.991
11/01/2012 04:55:00*13.996*14.005*14.006*13.993
11/01/2012 05:00:00*14.005*13.998*14.009*13.995
11/01/2012 05:05:00*13.998*14.002*14.003*13.991
11/01/2012 05:10:00*14.002*14.001*14.004*13.997
11/01/2012 05:15:00*14.001*13.998*14.005*13.998
11/01/2012 05:20:00*13.998*13.996*14.0*13.992
11/01/2012 05:25:00*13.996*13.984*13.997*13.984
11/01/2012 05:30:00*13.984*13.984*13.987*13.979
11/01/2012 05:35:00*13.984*13.984*13.985*13.972
11/01/2012 05:40:00*13.984*13.99*13.993*13.982
11/01/2012 05:45:00*13.99*13.993*13.994*13.985
11/01/2012 05:50:00*13.993*13.993*13.999*13.992
11/01/2012 05:55:00*13.993*14.004*14.01*13.99
11/01/2012 06:00:00*14.004*14.007*14.009*14.0
11/01/2012 06:05:00*14.007*14.005*14.009*14.001
11/01/2012 06:10:00*14.005*14.013*14.013*14.004
11/01/2012 06:15:00*14.013*14.01*14.014*14.01
11/01/2012 06:20:00*14.01*14.027*14.027*14.01
11/01/2012 06:25:00*14.027*14.015*14.027*14.014
11/01/2012 06:30:00*14.015*14.024*14.024*14.011
11/01/2012 06:35:00*14.024*14.027*14.027*14.019
11/01/2012 06:40:00*14.027*14.028*14.033*14.025
11/01/2012 06:45:00*14.028*14.035*14.037*14.024
11/01/2012 06:50:00*14.035*14.035*14.04*14.035
11/01/2012 06:55:00*14.035*14.036*14.036*14.028
11/01/2012 07:00:00*14.036*14.031*14.036*14.028
11/01/2012 07:05:00*14.031*14.036*14.037*14.031
11/01/2012 07:10:00*14.036*14.025*14.038*14.025
11/01/2012 07:15:00*14.025*14.028*14.031*14.025
11/01/2012 07:20:00*14.028*14.026*14.032*14.025
11/01/2012 07:25:00*14.026*14.046*14.046*14.026
11/01/2012 07:30:00*14.046*14.053*14.053*14.041
11/01/2012 07:35:00*14.053*14.044*14.053*14.043
11/01/2012 07:40:00*14.044*14.043*14.045*14.037
11/01/2012 07:45:00*14.043*14.042*14.051*14.041
11/01/2012 07:50:00*14.042*14.041*14.047*14.04
11/01/2012 07:55:00*14.041*14.044*14.046*14.04
11/01/2012 08:00:00*14.044*14.035*14.046*14.035
11/01/2012 08:05:00*14.035*14.038*14.038*14.031
11/01/2012 08:10:00*14.038*14.041*14.042*14.036
11/01/2012 08:15:00*14.041*14.045*14.048*14.039
11/01/2012 08:20:00*14.045*14.053*14.059*14.045
11/01/2012 08:25:00*14.053*14.061*14.064*14.049
11/01/2012 08:30:00*14.061*14.065*14.069*14.059
11/01/2012 08:35:00*14.065*14.069*14.071*14.061
11/01/2012 08:40:00*14.069*14.059*14.074*14.059
11/01/2012 08:45:00*14.059*14.061*14.069*14.057
11/01/2012 08:50:00*14.061*14.063*14.067*14.059
11/01/2012 08:55:00*14.063*14.063*14.071*14.062
11/01/2012 09:00:00*14.063*14.063*14.067*14.059
11/01/2012 09:05:00*14.063*14.056*14.063*14.055
11/01/2012 09:10:00*14.056*14.054*14.06*14.051
11/01/2012 09:15:00*14.054*14.064*14.066*14.051
11/01/2012 09:20:00*14.064*14.055*14.065*14.054
11/01/2012 09:25:00*14.055*14.05*14.056*14.049
11/01/2012 09:30:00*14.05*14.057*14.058*14.049
11/01/2012 09:35:00*14.057*14.066*14.066*14.05
11/01/2012 09:40:00*14.066*14.067*14.07*14.062
11/01/2012 09:45:00*14.067*14.061*14.069*14.059
11/01/2012 09:50:00*14.061*14.067*14.071*14.061
11/01/2012 09:55:00*14.067*14.076*14.077*14.065
11/01/2012 10:00:00*14.076*14.071*14.079*14.069
11/01/2012 10:05:00*14.071*14.069*14.091*14.067
11/01/2012 10:10:00*14.069*14.075*14.078*14.068
11/01/2012 10:15:00*14.075*14.097*14.102*14.075
11/01/2012 10:20:00*14.097*14.089*14.098*14.088
11/01/2012 10:25:00*14.089*14.092*14.099*14.085
11/01/2012 10:30:00*14.092*14.088*14.097*14.085
11/01/2012 10:35:00*14.088*14.089*14.091*14.084
11/01/2012 10:40:00*14.089*14.086*14.089*14.085
11/01/2012 10:45:00*14.086*14.088*14.089*14.084
11/01/2012 10:50:00*14.088*14.094*14.094*14.088
11/01/2012 10:55:00*14.094*14.084*14.095*14.084
11/01/2012 11:00:00*14.084*14.077*14.091*14.075
11/01/2012 11:05:00*14.077*14.076*14.08*14.065
11/01/2012 11:10:00*14.076*14.086*14.089*14.075
11/01/2012 11:15:00*14.086*14.07*14.087*14.068
11/01/2012 11:20:00*14.07*14.063*14.074*14.059
11/01/2012 11:25:00*14.063*14.063*14.067*14.059
11/01/2012 11:30:00*14.063*14.057*14.063*14.053
11/01/2012 11:35:00*14.057*14.058*14.062*14.055
11/01/2012 11:40:00*14.058*14.059*14.063*14.055
11/01/2012 11:45:00*14.059*14.068*14.069*14.059
11/01/2012 11:50:00*14.068*14.065*14.074*14.064
11/01/2012 11:55:00*14.065*14.062*14.065*14.056
11/01/2012 12:00:00*14.062*14.081*14.083*14.059
11/01/2012 12:05:00*14.081*14.075*14.082*14.067
11/01/2012 12:10:00*14.075*14.08*14.084*14.075
11/01/2012 12:15:00*14.08*14.081*14.083*14.076
11/01/2012 12:20:00*14.081*14.077*14.082*14.074
11/01/2012 12:25:00*14.077*14.077*14.081*14.074
11/01/2012 12:30:00*14.077*14.075*14.079*14.074
11/01/2012 12:35:00*14.075*14.081*14.081*14.075
11/01/2012 12:40:00*14.081*14.071*14.081*14.07
11/01/2012 12:45:00*14.071*14.073*14.073*14.069
11/01/2012 12:50:00*14.073*14.074*14.076*14.071
11/01/2012 12:55:00*14.074*14.071*14.074*14.069
11/01/2012 13:00:00*14.071*14.068*14.071*14.067
11/01/2012 13:05:00*14.068*14.065*14.069*14.063
11/01/2012 13:10:00*14.065*14.071*14.071*14.064
11/01/2012 13:15:00*14.071*14.075*14.076*14.068
11/01/2012 13:20:00*14.075*14.075*14.078*14.073
11/01/2012 13:25:00*14.075*14.072*14.077*14.069
11/01/2012 13:30:00*14.072*14.076*14.078*14.072
11/01/2012 13:35:00*14.076*14.079*14.08*14.076
11/01/2012 13:40:00*14.079*14.078*14.079*14.075
11/01/2012 13:45:00*14.078*14.08*14.081*14.077
11/01/2012 13:50:00*14.08*14.09*14.092*14.08
11/01/2012 13:55:00*14.09*14.088*14.09*14.086
11/01/2012 14:00:00*14.088*14.083*14.089*14.083
11/01/2012 14:05:00*14.083*14.087*14.088*14.083
11/01/2012 14:10:00*14.087*14.086*14.087*14.084
11/01/2012 14:15:00*14.086*14.088*14.088*14.083
11/01/2012 14:20:00*14.088*14.086*14.088*14.086
11/01/2012 14:25:00*14.086*14.088*14.088*14.085
11/01/2012 14:30:00*14.088*14.084*14.088*14.082
11/01/2012 14:35:00*14.084*14.086*14.088*14.081
11/01/2012 14:40:00*14.086*14.09*14.091*14.084
11/01/2012 14:45:00*14.09*14.09*14.092*14.088
11/01/2012 14:50:00*14.09*14.085*14.09*14.085
11/01/2012 14:55:00*14.085*14.089*14.089*14.085
11/01/2012 15:00:00*14.089*14.083*14.09*14.083
11/01/2012 15:05:00*14.083*14.088*14.093*14.083
11/01/2012 15:10:00*14.088*14.09*14.091*14.087
11/01/2012 15:15:00*14.09*14.091*14.092*14.087
11/01/2012 15:20:00*14.091*14.093*14.093*14.089
11/01/2012 15:25:00*14.093*14.092*14.093*14.09
11/01/2012 15:30:00*14.092*14.087*14.092*14.087
11/01/2012 15:35:00*14.087*14.086*14.088*14.085
11/01/2012 15:40:00*14.086*14.092*14.092*14.086
11/01/2012 15:45:00*14.092*14.093*14.094*14.091
11/01/2012 15:50:00*14.093*14.093*14.095*14.088
11/01/2012 15:55:00*14.093*14.091*14.093*14.09
11/01/2012 16:00:00*14.091*14.091*14.093*14.089
11/01/2012 16:05:00*14.091*14.093*14.094*14.088
11/01/2012 16:10:00*14.093*14.093*14.093*14.09
11/01/2012 16:15:00*14.093*14.088*14.093*14.087
11/01/2012 16:20:00*14.088*14.094*14.094*14.087
11/01/2012 16:25:00*14.094*14.098*14.098*14.09
11/01/2012 16:30:00*14.098*14.096*14.098*14.094
11/01/2012 16:35:00*14.096*14.095*14.096*14.095
11/01/2012 16:40:00*14.095*14.096*14.097*14.094
11/01/2012 16:45:00*14.096*14.103*14.106*14.096
11/01/2012 16:50:00*14.103*14.102*14.103*14.098
11/01/2012 16:55:00*14.102*14.098*14.103*14.098
11/01/2012 17:00:00*14.098*14.093*14.098*14.092
