10/30/2012 17:05:00*13.862*13.862*13.866*13.86
10/30/2012 17:10:00*13.862*13.865*13.866*13.862
10/30/2012 17:15:00*13.865*13.841*13.866*13.838
10/30/2012 17:20:00*13.841*13.842*13.845*13.839
10/30/2012 17:25:00*13.842*13.862*13.864*13.842
10/30/2012 17:30:00*13.862*13.861*13.866*13.86
10/30/2012 17:35:00*13.861*13.864*13.864*13.85
10/30/2012 17:40:00*13.864*13.86*13.864*13.86
10/30/2012 17:45:00*13.86*13.856*13.861*13.856
10/30/2012 17:50:00*13.856*13.857*13.86*13.854
10/30/2012 17:55:00*13.857*13.86*13.86*13.857
10/30/2012 18:00:00*13.86*13.862*13.862*13.858
10/30/2012 18:05:00*13.862*13.854*13.865*13.854
10/30/2012 18:10:00*13.854*13.862*13.862*13.852
10/30/2012 18:15:00*13.862*13.86*13.864*13.858
10/30/2012 18:20:00*13.86*13.862*13.863*13.855
10/30/2012 18:25:00*13.862*13.862*13.864*13.862
10/30/2012 18:30:00*13.862*13.865*13.865*13.861
10/30/2012 18:35:00*13.865*13.865*13.865*13.863
10/30/2012 18:40:00*13.865*13.862*13.867*13.862
10/30/2012 18:45:00*13.862*13.862*13.864*13.861
10/30/2012 18:50:00*13.862*13.863*13.864*13.861
10/30/2012 18:55:00*13.863*13.864*13.865*13.863
10/30/2012 19:00:00*13.864*13.865*13.866*13.863
10/30/2012 19:05:00*13.865*13.864*13.867*13.863
10/30/2012 19:10:00*13.864*13.865*13.866*13.863
10/30/2012 19:15:00*13.865*13.867*13.868*13.862
10/30/2012 19:20:00*13.867*13.871*13.871*13.865
10/30/2012 19:25:00*13.871*13.868*13.871*13.868
10/30/2012 19:30:00*13.868*13.872*13.872*13.865
10/30/2012 19:35:00*13.872*13.872*13.873*13.869
10/30/2012 19:40:00*13.872*13.872*13.876*13.872
10/30/2012 19:45:00*13.872*13.871*13.873*13.87
10/30/2012 19:50:00*13.871*13.873*13.874*13.87
10/30/2012 19:55:00*13.873*13.876*13.876*13.873
10/30/2012 20:00:00*13.876*13.873*13.876*13.873
10/30/2012 20:05:00*13.873*13.875*13.875*13.869
10/30/2012 20:10:00*13.875*13.876*13.877*13.867
10/30/2012 20:15:00*13.876*13.874*13.876*13.872
10/30/2012 20:20:00*13.874*13.869*13.875*13.868
10/30/2012 20:25:00*13.869*13.867*13.873*13.867
10/30/2012 20:30:00*13.867*13.868*13.868*13.863
10/30/2012 20:35:00*13.868*13.861*13.87*13.861
10/30/2012 20:40:00*13.861*13.858*13.862*13.856
10/30/2012 20:45:00*13.858*13.857*13.86*13.855
10/30/2012 20:50:00*13.857*13.86*13.862*13.857
10/30/2012 20:55:00*13.86*13.865*13.865*13.859
10/30/2012 21:00:00*13.865*13.87*13.87*13.863
10/30/2012 21:05:00*13.87*13.873*13.88*13.869
10/30/2012 21:10:00*13.873*13.867*13.874*13.865
10/30/2012 21:15:00*13.867*13.861*13.872*13.861
10/30/2012 21:20:00*13.861*13.862*13.864*13.86
10/30/2012 21:25:00*13.862*13.863*13.863*13.861
10/30/2012 21:30:00*13.863*13.859*13.863*13.857
10/30/2012 21:35:00*13.859*13.857*13.862*13.857
10/30/2012 21:40:00*13.857*13.856*13.86*13.856
10/30/2012 21:45:00*13.856*13.856*13.858*13.855
10/30/2012 21:50:00*13.856*13.856*13.856*13.851
10/30/2012 21:55:00*13.856*13.855*13.856*13.854
10/30/2012 22:00:00*13.855*13.851*13.856*13.849
10/30/2012 22:05:00*13.851*13.85*13.852*13.849
10/30/2012 22:10:00*13.85*13.85*13.851*13.845
10/30/2012 22:15:00*13.85*13.854*13.854*13.85
10/30/2012 22:20:00*13.854*13.857*13.858*13.853
10/30/2012 22:25:00*13.857*13.853*13.86*13.853
10/30/2012 22:30:00*13.853*13.85*13.855*13.848
10/30/2012 22:35:00*13.85*13.851*13.852*13.849
10/30/2012 22:40:00*13.851*13.852*13.852*13.85
10/30/2012 22:45:00*13.852*13.856*13.858*13.851
10/30/2012 22:50:00*13.856*13.854*13.858*13.853
10/30/2012 22:55:00*13.854*13.853*13.855*13.851
10/30/2012 23:00:00*13.853*13.853*13.855*13.853
10/30/2012 23:05:00*13.853*13.852*13.854*13.849
10/30/2012 23:10:00*13.852*13.853*13.855*13.852
10/30/2012 23:15:00*13.853*13.851*13.854*13.85
10/30/2012 23:20:00*13.851*13.852*13.855*13.851
10/30/2012 23:25:00*13.852*13.849*13.855*13.848
10/30/2012 23:30:00*13.849*13.852*13.853*13.849
10/30/2012 23:35:00*13.852*13.856*13.857*13.852
10/30/2012 23:40:00*13.856*13.854*13.857*13.853
10/30/2012 23:45:00*13.854*13.853*13.854*13.851
10/30/2012 23:50:00*13.853*13.854*13.854*13.852
10/30/2012 23:55:00*13.854*13.854*13.854*13.852
10/31/2012 00:00:00*13.854*13.856*13.857*13.853
10/31/2012 00:05:00*13.856*13.857*13.859*13.854
10/31/2012 00:10:00*13.857*13.852*13.859*13.851
10/31/2012 00:15:00*13.852*13.856*13.858*13.851
10/31/2012 00:20:00*13.856*13.855*13.859*13.855
10/31/2012 00:25:00*13.855*13.861*13.861*13.854
10/31/2012 00:30:00*13.861*13.862*13.863*13.859
10/31/2012 00:35:00*13.862*13.862*13.863*13.862
10/31/2012 00:40:00*13.862*13.863*13.865*13.862
10/31/2012 00:45:00*13.863*13.863*13.866*13.862
10/31/2012 00:50:00*13.863*13.864*13.864*13.861
10/31/2012 00:55:00*13.864*13.866*13.868*13.856
10/31/2012 01:00:00*13.866*13.87*13.872*13.864
10/31/2012 01:05:00*13.87*13.868*13.871*13.866
10/31/2012 01:10:00*13.868*13.867*13.87*13.866
10/31/2012 01:15:00*13.867*13.867*13.869*13.866
10/31/2012 01:20:00*13.867*13.865*13.868*13.863
10/31/2012 01:25:00*13.865*13.865*13.866*13.862
10/31/2012 01:30:00*13.865*13.867*13.868*13.864
10/31/2012 01:35:00*13.867*13.858*13.867*13.856
10/31/2012 01:40:00*13.858*13.859*13.859*13.857
10/31/2012 01:45:00*13.859*13.862*13.862*13.859
10/31/2012 01:50:00*13.862*13.859*13.862*13.859
10/31/2012 01:55:00*13.859*13.857*13.86*13.855
10/31/2012 02:00:00*13.857*13.849*13.858*13.849
10/31/2012 02:05:00*13.849*13.851*13.856*13.849
10/31/2012 02:10:00*13.851*13.85*13.852*13.849
10/31/2012 02:15:00*13.85*13.856*13.856*13.85
10/31/2012 02:20:00*13.856*13.859*13.859*13.856
10/31/2012 02:25:00*13.859*13.854*13.86*13.852
10/31/2012 02:30:00*13.854*13.852*13.855*13.851
10/31/2012 02:35:00*13.852*13.855*13.857*13.852
10/31/2012 02:40:00*13.855*13.86*13.862*13.855
10/31/2012 02:45:00*13.86*13.855*13.861*13.854
10/31/2012 02:50:00*13.855*13.857*13.857*13.852
10/31/2012 02:55:00*13.857*13.853*13.857*13.852
10/31/2012 03:00:00*13.853*13.86*13.86*13.852
10/31/2012 03:05:00*13.86*13.869*13.871*13.859
10/31/2012 03:10:00*13.869*13.861*13.872*13.861
10/31/2012 03:15:00*13.861*13.86*13.862*13.855
10/31/2012 03:20:00*13.86*13.863*13.863*13.86
10/31/2012 03:25:00*13.863*13.872*13.872*13.861
10/31/2012 03:30:00*13.872*13.87*13.872*13.863
10/31/2012 03:35:00*13.87*13.878*13.884*13.868
10/31/2012 03:40:00*13.878*13.879*13.881*13.868
10/31/2012 03:45:00*13.879*13.869*13.881*13.864
10/31/2012 03:50:00*13.869*13.867*13.871*13.866
10/31/2012 03:55:00*13.867*13.88*13.881*13.866
10/31/2012 04:00:00*13.88*13.885*13.888*13.878
10/31/2012 04:05:00*13.885*13.894*13.896*13.885
10/31/2012 04:10:00*13.894*13.899*13.9*13.887
10/31/2012 04:15:00*13.899*13.907*13.91*13.898
10/31/2012 04:20:00*13.907*13.907*13.914*13.903
10/31/2012 04:25:00*13.907*13.906*13.913*13.904
10/31/2012 04:30:00*13.906*13.91*13.911*13.903
10/31/2012 04:35:00*13.91*13.914*13.916*13.91
10/31/2012 04:40:00*13.914*13.917*13.921*13.908
10/31/2012 04:45:00*13.917*13.913*13.921*13.912
10/31/2012 04:50:00*13.913*13.911*13.914*13.909
10/31/2012 04:55:00*13.911*13.915*13.916*13.91
10/31/2012 05:00:00*13.915*13.916*13.922*13.914
10/31/2012 05:05:00*13.916*14.003*14.016*13.916
10/31/2012 05:10:00*14.003*14.006*14.02*14.003
10/31/2012 05:15:00*14.006*14.012*14.014*13.984
10/31/2012 05:20:00*14.012*14.009*14.018*14.009
10/31/2012 05:25:00*14.009*14.017*14.02*14.007
10/31/2012 05:30:00*14.017*14.027*14.034*14.017
10/31/2012 05:35:00*14.027*14.009*14.028*14.004
10/31/2012 05:40:00*14.009*14.012*14.013*14.003
10/31/2012 05:45:00*14.012*14.0*14.013*14.0
10/31/2012 05:50:00*14.0*14.001*14.004*13.999
10/31/2012 05:55:00*14.001*14.013*14.013*14.0
10/31/2012 06:00:00*14.013*14.006*14.015*14.004
10/31/2012 06:05:00*14.006*14.007*14.009*14.004
10/31/2012 06:10:00*14.007*14.006*14.012*14.003
10/31/2012 06:15:00*14.006*14.021*14.024*14.006
10/31/2012 06:20:00*14.021*14.011*14.022*14.01
10/31/2012 06:25:00*14.011*14.016*14.02*14.011
10/31/2012 06:30:00*14.016*14.016*14.022*14.016
10/31/2012 06:35:00*14.016*14.01*14.021*14.003
10/31/2012 06:40:00*14.01*14.016*14.017*14.01
10/31/2012 06:45:00*14.016*14.026*14.03*14.014
10/31/2012 06:50:00*14.026*14.026*14.028*14.022
10/31/2012 06:55:00*14.026*14.022*14.026*14.019
10/31/2012 07:00:00*14.022*14.009*14.022*14.009
10/31/2012 07:05:00*14.009*14.006*14.017*14.006
10/31/2012 07:10:00*14.006*14.015*14.017*14.006
10/31/2012 07:15:00*14.015*14.013*14.017*14.01
10/31/2012 07:20:00*14.013*14.021*14.025*14.011
10/31/2012 07:25:00*14.021*14.032*14.034*14.02
10/31/2012 07:30:00*14.032*14.027*14.033*14.027
10/31/2012 07:35:00*14.027*14.028*14.032*14.026
10/31/2012 07:40:00*14.028*14.014*14.028*14.013
10/31/2012 07:45:00*14.014*14.007*14.014*14.006
10/31/2012 07:50:00*14.007*14.011*14.017*14.006
10/31/2012 07:55:00*14.011*14.004*14.012*14.003
10/31/2012 08:00:00*14.004*14.002*14.004*14.0
10/31/2012 08:05:00*14.002*14.003*14.004*13.998
10/31/2012 08:10:00*14.003*14.003*14.005*13.997
10/31/2012 08:15:00*14.003*14.005*14.006*14.001
10/31/2012 08:20:00*14.005*14.006*14.006*14.003
10/31/2012 08:25:00*14.006*14.004*14.008*14.001
10/31/2012 08:30:00*14.004*14.001*14.006*14.0
10/31/2012 08:35:00*14.001*14.0*14.003*13.998
10/31/2012 08:40:00*14.0*13.997*14.003*13.995
10/31/2012 08:45:00*13.997*13.994*13.998*13.993
10/31/2012 08:50:00*13.994*14.001*14.004*13.994
10/31/2012 08:55:00*14.001*14.001*14.002*13.997
10/31/2012 09:00:00*14.001*13.99*14.004*13.988
10/31/2012 09:05:00*13.99*14.022*14.031*13.988
10/31/2012 09:10:00*14.022*14.026*14.028*14.02
10/31/2012 09:15:00*14.026*14.029*14.03*14.018
10/31/2012 09:20:00*14.029*14.036*14.037*14.025
10/31/2012 09:25:00*14.036*14.022*14.036*14.02
10/31/2012 09:30:00*14.022*14.026*14.029*14.022
10/31/2012 09:35:00*14.026*14.018*14.026*14.013
10/31/2012 09:40:00*14.018*14.011*14.02*14.01
10/31/2012 09:45:00*14.011*14.012*14.019*14.003
10/31/2012 09:50:00*14.012*14.025*14.028*14.012
10/31/2012 09:55:00*14.025*14.008*14.029*14.005
10/31/2012 10:00:00*14.008*14.003*14.012*14.002
10/31/2012 10:05:00*14.003*14.015*14.02*14.001
10/31/2012 10:10:00*14.015*14.008*14.016*14.001
10/31/2012 10:15:00*14.008*13.999*14.01*13.998
10/31/2012 10:20:00*13.999*13.999*14.001*13.996
10/31/2012 10:25:00*13.999*13.999*14.001*13.994
10/31/2012 10:30:00*13.999*14.001*14.002*13.997
10/31/2012 10:35:00*14.001*13.993*14.003*13.987
10/31/2012 10:40:00*13.993*13.998*14.0*13.99
10/31/2012 10:45:00*13.998*13.987*13.999*13.987
10/31/2012 10:50:00*13.987*13.985*13.993*13.982
10/31/2012 10:55:00*13.985*13.979*13.986*13.974
10/31/2012 11:00:00*13.979*13.971*13.979*13.967
10/31/2012 11:05:00*13.971*13.963*13.971*13.962
10/31/2012 11:10:00*13.963*13.976*13.976*13.962
10/31/2012 11:15:00*13.976*13.98*13.98*13.972
10/31/2012 11:20:00*13.98*13.989*13.99*13.978
10/31/2012 11:25:00*13.989*13.99*13.991*13.985
10/31/2012 11:30:00*13.99*13.995*13.995*13.985
10/31/2012 11:35:00*13.995*14.001*14.004*13.995
10/31/2012 11:40:00*14.001*13.994*14.001*13.992
10/31/2012 11:45:00*13.994*13.99*13.999*13.99
10/31/2012 11:50:00*13.99*13.98*13.991*13.977
10/31/2012 11:55:00*13.98*13.98*13.986*13.978
10/31/2012 12:00:00*13.98*13.984*13.985*13.971
10/31/2012 12:05:00*13.984*13.974*13.987*13.97
10/31/2012 12:10:00*13.974*13.981*13.989*13.973
10/31/2012 12:15:00*13.981*13.973*13.982*13.971
10/31/2012 12:20:00*13.973*13.975*13.981*13.97
10/31/2012 12:25:00*13.975*13.973*13.983*13.972
10/31/2012 12:30:00*13.973*13.981*13.984*13.968
10/31/2012 12:35:00*13.981*13.977*13.986*13.975
10/31/2012 12:40:00*13.977*13.985*13.986*13.974
10/31/2012 12:45:00*13.985*13.983*13.99*13.977
10/31/2012 12:50:00*13.983*13.976*13.988*13.976
10/31/2012 12:55:00*13.976*13.983*13.987*13.976
10/31/2012 13:00:00*13.983*13.986*13.993*13.981
10/31/2012 13:05:00*13.986*13.98*13.987*13.978
10/31/2012 13:10:00*13.98*13.977*13.98*13.975
10/31/2012 13:15:00*13.977*13.981*13.985*13.975
10/31/2012 13:20:00*13.981*13.985*13.989*13.975
10/31/2012 13:25:00*13.985*13.986*13.987*13.983
10/31/2012 13:30:00*13.986*13.986*13.987*13.986
10/31/2012 13:35:00*13.986*13.984*13.988*13.983
10/31/2012 13:40:00*13.984*13.976*13.985*13.976
10/31/2012 13:45:00*13.976*13.979*13.98*13.976
10/31/2012 13:50:00*13.979*13.978*13.984*13.977
10/31/2012 13:55:00*13.978*13.978*13.98*13.977
10/31/2012 14:00:00*13.978*13.983*13.983*13.978
10/31/2012 14:05:00*13.983*13.987*13.989*13.982
10/31/2012 14:10:00*13.987*13.99*13.99*13.985
10/31/2012 14:15:00*13.99*13.987*13.992*13.985
10/31/2012 14:20:00*13.987*13.99*13.99*13.985
10/31/2012 14:25:00*13.99*13.987*13.991*13.987
10/31/2012 14:30:00*13.987*13.987*13.989*13.985
10/31/2012 14:35:00*13.987*13.977*13.988*13.976
10/31/2012 14:40:00*13.977*13.971*13.977*13.971
10/31/2012 14:45:00*13.971*13.963*13.972*13.96
10/31/2012 14:50:00*13.963*13.961*13.963*13.959
10/31/2012 14:55:00*13.961*13.961*13.967*13.959
10/31/2012 15:00:00*13.961*13.969*13.971*13.958
10/31/2012 15:05:00*13.969*13.968*13.969*13.961
10/31/2012 15:10:00*13.968*13.967*13.971*13.966
10/31/2012 15:15:00*13.967*13.97*13.972*13.967
10/31/2012 15:20:00*13.97*13.978*13.983*13.97
10/31/2012 15:25:00*13.978*13.985*13.987*13.976
10/31/2012 15:30:00*13.985*13.989*13.989*13.984
10/31/2012 15:35:00*13.989*13.983*13.989*13.98
10/31/2012 15:40:00*13.983*13.982*13.983*13.981
10/31/2012 15:45:00*13.982*13.978*13.982*13.977
10/31/2012 15:50:00*13.978*13.981*13.982*13.978
10/31/2012 15:55:00*13.981*13.981*13.982*13.976
10/31/2012 16:00:00*13.981*13.98*13.982*13.978
10/31/2012 16:05:00*13.98*13.974*13.98*13.967
10/31/2012 16:10:00*13.974*13.973*13.976*13.971
10/31/2012 16:15:00*13.973*13.973*13.974*13.971
10/31/2012 16:20:00*13.973*13.971*13.973*13.969
10/31/2012 16:25:00*13.971*13.971*13.971*13.97
10/31/2012 16:30:00*13.971*13.973*13.973*13.969
10/31/2012 16:35:00*13.973*13.974*13.976*13.972
10/31/2012 16:40:00*13.974*13.975*13.975*13.974
10/31/2012 16:45:00*13.975*13.975*13.976*13.973
10/31/2012 16:50:00*13.975*13.976*13.978*13.975
10/31/2012 16:55:00*13.976*13.968*13.977*13.968
10/31/2012 17:00:00*13.968*13.971*13.971*13.966
