10/28/2012 15:15:00*13.8*13.796*13.804*13.796
10/28/2012 15:20:00*13.796*13.795*13.797*13.793
10/28/2012 15:30:00*13.797*13.79*13.798*13.788
10/28/2012 15:35:00*13.79*13.787*13.79*13.782
10/28/2012 15:40:00*13.787*13.789*13.79*13.784
10/28/2012 15:50:00*13.79*13.792*13.792*13.79
10/28/2012 16:15:00*13.786*13.78*13.788*13.78
10/28/2012 16:25:00*13.78*13.779*13.784*13.775
10/28/2012 16:30:00*13.779*13.778*13.78*13.775
10/28/2012 16:35:00*13.778*13.778*13.781*13.778
10/28/2012 16:40:00*13.778*13.778*13.78*13.776
10/28/2012 16:45:00*13.778*13.78*13.78*13.778
10/28/2012 16:50:00*13.78*13.777*13.782*13.777
10/28/2012 16:55:00*13.777*13.779*13.779*13.774
10/28/2012 17:00:00*13.779*13.777*13.779*13.777
