10/22/2012 17:05:00*14.069*14.067*14.069*14.064
10/22/2012 17:10:00*14.067*14.076*14.076*14.066
10/22/2012 17:15:00*14.076*14.076*14.077*14.074
10/22/2012 17:20:00*14.076*14.077*14.078*14.076
10/22/2012 17:25:00*14.077*14.084*14.084*14.077
10/22/2012 17:30:00*14.084*14.087*14.089*14.082
10/22/2012 17:35:00*14.087*14.083*14.087*14.082
10/22/2012 17:40:00*14.083*14.083*14.084*14.081
10/22/2012 17:45:00*14.083*14.072*14.084*14.07
10/22/2012 17:50:00*14.072*14.07*14.072*14.068
10/22/2012 17:55:00*14.07*14.068*14.07*14.067
10/22/2012 18:00:00*14.068*14.067*14.069*14.065
10/22/2012 18:05:00*14.067*14.071*14.072*14.066
10/22/2012 18:10:00*14.071*14.07*14.073*14.07
10/22/2012 18:15:00*14.07*14.07*14.072*14.07
10/22/2012 18:20:00*14.07*14.068*14.071*14.068
10/22/2012 18:25:00*14.068*14.069*14.07*14.066
10/22/2012 18:30:00*14.069*14.064*14.069*14.064
10/22/2012 18:35:00*14.064*14.066*14.068*14.064
10/22/2012 18:40:00*14.066*14.067*14.069*14.066
10/22/2012 18:45:00*14.067*14.069*14.069*14.065
10/22/2012 18:50:00*14.069*14.069*14.077*14.069
10/22/2012 18:55:00*14.069*14.067*14.07*14.067
10/22/2012 19:00:00*14.067*14.07*14.07*14.066
10/22/2012 19:05:00*14.07*14.07*14.071*14.069
10/22/2012 19:10:00*14.07*14.069*14.07*14.066
10/22/2012 19:15:00*14.069*14.072*14.072*14.067
10/22/2012 19:20:00*14.072*14.07*14.072*14.07
10/22/2012 19:25:00*14.07*14.073*14.073*14.067
10/22/2012 19:30:00*14.073*14.072*14.073*14.069
10/22/2012 19:35:00*14.072*14.075*14.075*14.072
10/22/2012 19:40:00*14.075*14.079*14.079*14.073
10/22/2012 19:45:00*14.079*14.083*14.084*14.078
10/22/2012 19:50:00*14.083*14.091*14.091*14.083
10/22/2012 19:55:00*14.091*14.086*14.091*14.086
10/22/2012 20:00:00*14.086*14.089*14.091*14.083
10/22/2012 20:05:00*14.089*14.083*14.089*14.078
10/22/2012 20:10:00*14.083*14.077*14.084*14.076
10/22/2012 20:15:00*14.077*14.075*14.079*14.074
10/22/2012 20:20:00*14.075*14.072*14.076*14.07
10/22/2012 20:25:00*14.072*14.072*14.073*14.069
10/22/2012 20:30:00*14.072*14.075*14.075*14.071
10/22/2012 20:35:00*14.075*14.075*14.075*14.073
10/22/2012 20:40:00*14.075*14.074*14.077*14.074
10/22/2012 20:45:00*14.074*14.069*14.074*14.069
10/22/2012 20:50:00*14.069*14.07*14.073*14.069
10/22/2012 20:55:00*14.07*14.068*14.074*14.067
10/22/2012 21:00:00*14.068*14.064*14.071*14.06
10/22/2012 21:05:00*14.064*14.066*14.071*14.064
10/22/2012 21:10:00*14.066*14.057*14.068*14.056
10/22/2012 21:15:00*14.057*14.053*14.061*14.048
10/22/2012 21:20:00*14.053*14.051*14.053*14.043
10/22/2012 21:25:00*14.051*14.05*14.053*14.048
10/22/2012 21:30:00*14.05*14.053*14.054*14.05
10/22/2012 21:35:00*14.053*14.06*14.061*14.052
10/22/2012 21:40:00*14.06*14.059*14.063*14.056
10/22/2012 21:45:00*14.059*14.064*14.065*14.058
10/22/2012 21:50:00*14.064*14.046*14.066*14.043
10/22/2012 21:55:00*14.046*14.051*14.056*14.045
10/22/2012 22:00:00*14.051*14.056*14.057*14.051
10/22/2012 22:05:00*14.056*14.058*14.059*14.054
10/22/2012 22:10:00*14.058*14.052*14.058*14.052
10/22/2012 22:15:00*14.052*14.056*14.058*14.052
10/22/2012 22:20:00*14.056*14.053*14.056*14.052
10/22/2012 22:25:00*14.053*14.048*14.053*14.047
10/22/2012 22:30:00*14.048*14.038*14.048*14.038
10/22/2012 22:35:00*14.038*14.04*14.046*14.036
10/22/2012 22:40:00*14.04*14.041*14.045*14.038
10/22/2012 22:45:00*14.041*14.035*14.043*14.032
10/22/2012 22:50:00*14.035*14.032*14.037*14.03
10/22/2012 22:55:00*14.032*14.03*14.035*14.024
10/22/2012 23:00:00*14.03*14.032*14.036*14.029
10/22/2012 23:05:00*14.032*14.029*14.034*14.028
10/22/2012 23:10:00*14.029*14.031*14.032*14.028
10/22/2012 23:15:00*14.031*14.033*14.033*14.03
10/22/2012 23:20:00*14.033*14.034*14.036*14.031
10/22/2012 23:25:00*14.034*14.031*14.035*14.03
10/22/2012 23:30:00*14.031*14.028*14.033*14.026
10/22/2012 23:35:00*14.028*14.027*14.03*14.027
10/22/2012 23:40:00*14.027*14.034*14.034*14.027
10/22/2012 23:45:00*14.034*14.031*14.034*14.03
10/22/2012 23:50:00*14.031*14.03*14.032*14.026
10/22/2012 23:55:00*14.03*14.032*14.032*14.028
10/23/2012 00:00:00*14.032*14.03*14.033*14.03
10/23/2012 00:05:00*14.03*14.027*14.031*14.026
10/23/2012 00:10:00*14.027*14.031*14.031*14.023
10/23/2012 00:15:00*14.031*14.034*14.037*14.03
10/23/2012 00:20:00*14.034*14.036*14.04*14.03
10/23/2012 00:25:00*14.036*14.039*14.041*14.033
10/23/2012 00:30:00*14.039*14.033*14.04*14.031
10/23/2012 00:35:00*14.033*14.036*14.038*14.033
10/23/2012 00:40:00*14.036*14.039*14.039*14.031
10/23/2012 00:45:00*14.039*14.043*14.045*14.039
10/23/2012 00:50:00*14.043*14.046*14.046*14.042
10/23/2012 00:55:00*14.046*14.051*14.053*14.046
10/23/2012 01:00:00*14.051*14.049*14.054*14.049
10/23/2012 01:05:00*14.049*14.047*14.05*14.045
10/23/2012 01:10:00*14.047*14.046*14.047*14.044
10/23/2012 01:15:00*14.046*14.053*14.053*14.046
10/23/2012 01:20:00*14.053*14.053*14.054*14.051
10/23/2012 01:25:00*14.053*14.054*14.055*14.053
10/23/2012 01:30:00*14.054*14.058*14.059*14.053
10/23/2012 01:35:00*14.058*14.053*14.059*14.053
10/23/2012 01:40:00*14.053*14.053*14.058*14.052
10/23/2012 01:45:00*14.053*14.053*14.059*14.052
10/23/2012 01:50:00*14.053*14.054*14.055*14.052
10/23/2012 01:55:00*14.054*14.044*14.055*14.043
10/23/2012 02:00:00*14.044*14.047*14.049*14.044
10/23/2012 02:05:00*14.047*14.047*14.051*14.044
10/23/2012 02:10:00*14.047*14.047*14.05*14.044
10/23/2012 02:15:00*14.047*14.056*14.057*14.047
10/23/2012 02:20:00*14.056*14.059*14.061*14.055
10/23/2012 02:25:00*14.059*14.045*14.059*14.044
10/23/2012 02:30:00*14.045*14.049*14.051*14.043
10/23/2012 02:35:00*14.049*14.052*14.052*14.047
10/23/2012 02:40:00*14.052*14.043*14.052*14.041
10/23/2012 02:45:00*14.043*14.046*14.048*14.036
10/23/2012 02:50:00*14.046*14.036*14.046*14.033
10/23/2012 02:55:00*14.036*14.04*14.04*14.035
10/23/2012 03:00:00*14.04*14.04*14.044*14.039
10/23/2012 03:05:00*14.04*14.03*14.042*14.028
10/23/2012 03:10:00*14.03*14.027*14.034*14.022
10/23/2012 03:15:00*14.027*14.025*14.032*14.019
10/23/2012 03:20:00*14.025*14.022*14.028*14.019
10/23/2012 03:25:00*14.022*14.023*14.028*14.019
10/23/2012 03:30:00*14.023*14.013*14.025*14.012
10/23/2012 03:35:00*14.013*14.011*14.013*14.004
10/23/2012 03:40:00*14.011*14.024*14.024*14.011
10/23/2012 03:45:00*14.024*14.019*14.024*14.018
10/23/2012 03:50:00*14.019*14.008*14.02*14.008
10/23/2012 03:55:00*14.008*14.007*14.014*14.003
10/23/2012 04:00:00*14.007*14.004*14.01*14.0
10/23/2012 04:05:00*14.004*13.993*14.004*13.993
10/23/2012 04:10:00*13.993*13.99*13.994*13.984
10/23/2012 04:15:00*13.99*13.997*13.998*13.989
10/23/2012 04:20:00*13.997*13.996*14.001*13.994
10/23/2012 04:25:00*13.996*13.999*14.003*13.992
10/23/2012 04:30:00*13.999*13.998*14.004*13.998
10/23/2012 04:35:00*13.998*14.0*14.003*13.997
10/23/2012 04:40:00*14.0*14.004*14.005*13.997
10/23/2012 04:45:00*14.004*14.006*14.006*14.001
10/23/2012 04:50:00*14.006*14.012*14.013*14.004
10/23/2012 04:55:00*14.012*14.005*14.013*14.004
10/23/2012 05:00:00*14.005*13.993*14.007*13.992
10/23/2012 05:05:00*13.993*13.998*14.0*13.993
10/23/2012 05:10:00*13.998*13.999*14.001*13.995
10/23/2012 05:15:00*13.999*14.007*14.008*13.996
10/23/2012 05:20:00*14.007*14.011*14.017*14.006
10/23/2012 05:25:00*14.011*14.019*14.022*14.009
10/23/2012 05:30:00*14.019*14.019*14.022*14.016
10/23/2012 05:35:00*14.019*14.028*14.03*14.019
10/23/2012 05:40:00*14.028*14.022*14.029*14.022
10/23/2012 05:45:00*14.022*14.019*14.026*14.019
10/23/2012 05:50:00*14.019*14.015*14.02*14.014
10/23/2012 05:55:00*14.015*14.019*14.023*14.015
10/23/2012 06:00:00*14.019*14.026*14.029*14.018
10/23/2012 06:05:00*14.026*14.028*14.036*14.025
10/23/2012 06:10:00*14.028*14.021*14.028*14.018
10/23/2012 06:15:00*14.021*14.029*14.029*14.02
10/23/2012 06:20:00*14.029*14.029*14.032*14.025
10/23/2012 06:25:00*14.029*14.024*14.03*14.021
10/23/2012 06:30:00*14.024*14.019*14.026*14.017
10/23/2012 06:35:00*14.019*14.013*14.02*14.012
10/23/2012 06:40:00*14.013*14.008*14.014*13.996
10/23/2012 06:45:00*14.008*13.999*14.009*13.998
10/23/2012 06:50:00*13.999*13.992*13.999*13.988
10/23/2012 06:55:00*13.992*13.992*13.994*13.988
10/23/2012 07:00:00*13.992*13.995*13.995*13.984
10/23/2012 07:05:00*13.995*13.991*13.995*13.988
10/23/2012 07:10:00*13.991*13.981*13.991*13.98
10/23/2012 07:15:00*13.981*13.986*13.987*13.981
10/23/2012 07:20:00*13.986*13.984*13.991*13.984
10/23/2012 07:25:00*13.984*13.992*13.992*13.982
10/23/2012 07:30:00*13.992*13.993*13.995*13.99
10/23/2012 07:35:00*13.993*14.001*14.002*13.993
10/23/2012 07:40:00*14.001*13.998*14.004*13.995
10/23/2012 07:45:00*13.998*13.995*13.999*13.992
10/23/2012 07:50:00*13.995*13.988*13.998*13.986
10/23/2012 07:55:00*13.988*13.993*13.994*13.984
10/23/2012 08:00:00*13.993*13.988*13.994*13.986
10/23/2012 08:05:00*13.988*13.981*13.989*13.976
10/23/2012 08:10:00*13.981*13.973*13.982*13.971
10/23/2012 08:15:00*13.973*13.979*13.979*13.973
10/23/2012 08:20:00*13.979*13.975*13.984*13.973
10/23/2012 08:25:00*13.975*13.966*13.977*13.963
10/23/2012 08:30:00*13.966*13.949*13.967*13.949
10/23/2012 08:35:00*13.949*13.928*13.951*13.921
10/23/2012 08:40:00*13.928*13.923*13.933*13.921
10/23/2012 08:45:00*13.923*13.918*13.924*13.907
10/23/2012 08:50:00*13.918*13.921*13.922*13.907
10/23/2012 08:55:00*13.921*13.923*13.923*13.913
10/23/2012 09:00:00*13.923*13.919*13.926*13.919
10/23/2012 09:05:00*13.919*13.935*13.937*13.918
10/23/2012 09:10:00*13.935*13.929*13.939*13.924
10/23/2012 09:15:00*13.929*13.938*13.938*13.926
10/23/2012 09:20:00*13.938*13.934*13.938*13.93
10/23/2012 09:25:00*13.934*13.937*13.94*13.931
10/23/2012 09:30:00*13.937*13.933*13.94*13.931
10/23/2012 09:35:00*13.933*13.932*13.939*13.929
10/23/2012 09:40:00*13.932*13.926*13.938*13.922
10/23/2012 09:45:00*13.926*13.924*13.93*13.918
10/23/2012 09:50:00*13.924*13.937*13.938*13.92
10/23/2012 09:55:00*13.937*13.932*13.937*13.928
10/23/2012 10:00:00*13.932*13.915*13.933*13.914
10/23/2012 10:05:00*13.915*13.933*13.939*13.912
10/23/2012 10:10:00*13.933*13.935*13.938*13.93
10/23/2012 10:15:00*13.935*13.932*13.936*13.927
10/23/2012 10:20:00*13.932*13.927*13.932*13.921
10/23/2012 10:25:00*13.927*13.919*13.929*13.918
10/23/2012 10:30:00*13.919*13.924*13.925*13.914
10/23/2012 10:35:00*13.924*13.91*13.925*13.907
10/23/2012 10:40:00*13.91*13.883*13.91*13.881
10/23/2012 10:45:00*13.883*13.89*13.892*13.879
10/23/2012 10:50:00*13.89*13.892*13.894*13.884
10/23/2012 10:55:00*13.892*13.889*13.894*13.886
10/23/2012 11:00:00*13.889*13.885*13.899*13.884
10/23/2012 11:05:00*13.885*13.888*13.898*13.885
10/23/2012 11:10:00*13.888*13.88*13.892*13.88
10/23/2012 11:15:00*13.88*13.882*13.886*13.878
10/23/2012 11:20:00*13.882*13.89*13.894*13.882
10/23/2012 11:25:00*13.89*13.889*13.891*13.886
10/23/2012 11:30:00*13.889*13.878*13.89*13.877
10/23/2012 11:35:00*13.878*13.872*13.878*13.87
10/23/2012 11:40:00*13.872*13.877*13.877*13.868
10/23/2012 11:45:00*13.877*13.883*13.884*13.876
10/23/2012 11:50:00*13.883*13.889*13.892*13.881
10/23/2012 11:55:00*13.889*13.892*13.896*13.889
10/23/2012 12:00:00*13.892*13.898*13.898*13.89
10/23/2012 12:05:00*13.898*13.894*13.903*13.894
10/23/2012 12:10:00*13.894*13.896*13.899*13.893
10/23/2012 12:15:00*13.896*13.899*13.901*13.891
10/23/2012 12:20:00*13.899*13.901*13.908*13.896
10/23/2012 12:25:00*13.901*13.899*13.901*13.896
10/23/2012 12:30:00*13.899*13.897*13.901*13.894
10/23/2012 12:35:00*13.897*13.903*13.906*13.897
10/23/2012 12:40:00*13.903*13.9*13.906*13.898
10/23/2012 12:45:00*13.9*13.902*13.902*13.898
10/23/2012 12:50:00*13.902*13.903*13.903*13.897
10/23/2012 12:55:00*13.903*13.899*13.904*13.898
10/23/2012 13:00:00*13.899*13.9*13.905*13.898
10/23/2012 13:05:00*13.9*13.898*13.903*13.896
10/23/2012 13:10:00*13.898*13.9*13.9*13.896
10/23/2012 13:15:00*13.9*13.902*13.903*13.898
10/23/2012 13:20:00*13.902*13.904*13.907*13.901
10/23/2012 13:25:00*13.904*13.905*13.907*13.903
10/23/2012 13:30:00*13.905*13.902*13.905*13.902
10/23/2012 13:35:00*13.902*13.903*13.904*13.902
10/23/2012 13:40:00*13.903*13.901*13.903*13.897
10/23/2012 13:45:00*13.901*13.895*13.901*13.895
10/23/2012 13:50:00*13.895*13.901*13.902*13.895
10/23/2012 13:55:00*13.901*13.903*13.904*13.899
10/23/2012 14:00:00*13.903*13.903*13.905*13.9
10/23/2012 14:05:00*13.903*13.909*13.911*13.903
10/23/2012 14:10:00*13.909*13.904*13.912*13.903
10/23/2012 14:15:00*13.904*13.897*13.906*13.895
10/23/2012 14:20:00*13.897*13.902*13.903*13.896
10/23/2012 14:25:00*13.902*13.908*13.91*13.9
10/23/2012 14:30:00*13.908*13.908*13.91*13.905
10/23/2012 14:35:00*13.908*13.907*13.909*13.905
10/23/2012 14:40:00*13.907*13.912*13.913*13.905
10/23/2012 14:45:00*13.912*13.916*13.918*13.91
10/23/2012 14:50:00*13.916*13.92*13.92*13.914
10/23/2012 14:55:00*13.92*13.911*13.921*13.911
10/23/2012 15:00:00*13.911*13.914*13.915*13.91
10/23/2012 15:05:00*13.914*13.914*13.922*13.911
10/23/2012 15:10:00*13.914*13.91*13.915*13.907
10/23/2012 15:15:00*13.91*13.907*13.912*13.907
10/23/2012 15:20:00*13.907*13.912*13.913*13.907
10/23/2012 15:25:00*13.912*13.912*13.914*13.912
10/23/2012 15:30:00*13.912*13.909*13.917*13.909
10/23/2012 15:35:00*13.909*13.91*13.913*13.906
10/23/2012 15:40:00*13.91*13.908*13.914*13.908
10/23/2012 15:45:00*13.908*13.907*13.91*13.906
10/23/2012 15:50:00*13.907*13.903*13.909*13.903
10/23/2012 15:55:00*13.903*13.904*13.908*13.903
10/23/2012 16:00:00*13.904*13.906*13.91*13.904
10/23/2012 16:05:00*13.906*13.915*13.915*13.904
10/23/2012 16:10:00*13.915*13.91*13.916*13.91
10/23/2012 16:15:00*13.91*13.911*13.915*13.91
10/23/2012 16:20:00*13.911*13.905*13.911*13.905
10/23/2012 16:25:00*13.905*13.908*13.909*13.905
10/23/2012 16:30:00*13.908*13.906*13.908*13.905
10/23/2012 16:35:00*13.906*13.906*13.908*13.905
10/23/2012 16:40:00*13.906*13.91*13.911*13.905
10/23/2012 16:45:00*13.91*13.912*13.914*13.91
10/23/2012 16:50:00*13.912*13.912*13.912*13.908
10/23/2012 16:55:00*13.912*13.917*13.917*13.911
10/23/2012 17:00:00*13.917*13.913*13.917*13.912
