10/21/2012 17:05:00*13.968*13.96*13.969*13.957
10/21/2012 17:10:00*13.96*13.973*13.974*13.957
10/21/2012 17:15:00*13.973*13.966*13.973*13.961
10/21/2012 17:20:00*13.966*13.966*13.968*13.966
10/21/2012 17:25:00*13.966*13.968*13.969*13.966
10/21/2012 17:30:00*13.968*13.97*13.971*13.968
10/21/2012 17:35:00*13.97*13.97*13.97*13.97
10/21/2012 17:40:00*13.97*13.971*13.972*13.97
10/21/2012 17:45:00*13.971*13.971*13.971*13.971
10/21/2012 17:50:00*13.971*13.971*13.972*13.97
10/21/2012 17:55:00*13.971*13.971*13.972*13.969
10/21/2012 18:00:00*13.971*13.97*13.976*13.97
10/21/2012 18:05:00*13.97*13.975*13.976*13.969
10/21/2012 18:10:00*13.975*13.969*13.975*13.967
10/21/2012 18:15:00*13.969*13.977*13.979*13.969
10/21/2012 18:20:00*13.977*13.975*13.979*13.975
10/21/2012 18:25:00*13.975*13.971*13.976*13.971
10/21/2012 18:30:00*13.971*13.961*13.974*13.96
10/21/2012 18:35:00*13.961*13.961*13.963*13.957
10/21/2012 18:40:00*13.961*13.961*13.966*13.961
10/21/2012 18:45:00*13.961*13.962*13.963*13.961
10/21/2012 18:50:00*13.962*13.966*13.967*13.961
10/21/2012 18:55:00*13.966*13.967*13.97*13.964
10/21/2012 19:00:00*13.967*13.974*13.977*13.966
10/21/2012 19:05:00*13.974*13.971*13.974*13.968
10/21/2012 19:10:00*13.971*13.966*13.971*13.965
10/21/2012 19:15:00*13.966*13.969*13.973*13.966
10/21/2012 19:20:00*13.969*13.968*13.972*13.968
10/21/2012 19:25:00*13.968*13.968*13.968*13.963
10/21/2012 19:30:00*13.968*13.963*13.968*13.963
10/21/2012 19:35:00*13.963*13.972*13.973*13.963
10/21/2012 19:40:00*13.972*13.966*13.972*13.966
10/21/2012 19:45:00*13.966*13.965*13.968*13.964
10/21/2012 19:50:00*13.965*13.967*13.969*13.961
10/21/2012 19:55:00*13.967*13.969*13.973*13.964
10/21/2012 20:00:00*13.969*13.971*13.979*13.966
10/21/2012 20:05:00*13.971*13.966*13.974*13.963
10/21/2012 20:10:00*13.966*13.964*13.969*13.959
10/21/2012 20:15:00*13.964*13.971*13.973*13.963
10/21/2012 20:20:00*13.971*13.974*13.974*13.967
10/21/2012 20:25:00*13.974*13.974*13.979*13.973
10/21/2012 20:30:00*13.974*13.98*13.982*13.974
10/21/2012 20:35:00*13.98*13.987*13.988*13.98
10/21/2012 20:40:00*13.987*13.989*13.992*13.987
10/21/2012 20:45:00*13.989*13.987*13.991*13.986
10/21/2012 20:50:00*13.987*13.989*13.989*13.985
10/21/2012 20:55:00*13.989*13.987*13.991*13.987
10/21/2012 21:00:00*13.987*13.992*14.005*13.984
10/21/2012 21:05:00*13.992*14.0*14.0*13.992
10/21/2012 21:10:00*14.0*13.996*14.001*13.995
10/21/2012 21:15:00*13.996*13.999*14.0*13.996
10/21/2012 21:20:00*13.999*13.996*14.002*13.996
10/21/2012 21:25:00*13.996*13.997*13.998*13.993
10/21/2012 21:30:00*13.997*14.0*14.0*13.997
10/21/2012 21:35:00*14.0*13.997*14.001*13.997
10/21/2012 21:40:00*13.997*13.995*13.998*13.995
10/21/2012 21:45:00*13.995*13.995*13.998*13.994
10/21/2012 21:50:00*13.995*13.991*13.996*13.99
10/21/2012 21:55:00*13.991*13.992*13.993*13.99
10/21/2012 22:00:00*13.992*13.994*13.995*13.992
10/21/2012 22:05:00*13.994*13.994*13.998*13.994
10/21/2012 22:10:00*13.994*13.994*13.999*13.992
10/21/2012 22:15:00*13.994*13.993*13.997*13.993
10/21/2012 22:20:00*13.993*13.985*13.993*13.983
10/21/2012 22:25:00*13.985*13.987*13.987*13.982
10/21/2012 22:30:00*13.987*13.984*13.987*13.982
10/21/2012 22:35:00*13.984*13.984*13.985*13.982
10/21/2012 22:40:00*13.984*13.991*13.991*13.984
10/21/2012 22:45:00*13.991*13.989*13.993*13.988
10/21/2012 22:50:00*13.989*13.987*13.99*13.987
10/21/2012 22:55:00*13.987*13.988*13.991*13.986
10/21/2012 23:00:00*13.988*13.989*13.991*13.988
10/21/2012 23:05:00*13.989*13.994*13.995*13.989
10/21/2012 23:10:00*13.994*13.994*13.995*13.991
10/21/2012 23:15:00*13.994*13.996*13.999*13.992
10/21/2012 23:20:00*13.996*13.994*13.999*13.992
10/21/2012 23:25:00*13.994*13.993*13.996*13.993
10/21/2012 23:30:00*13.993*13.992*13.996*13.989
10/21/2012 23:35:00*13.992*13.994*13.994*13.991
10/21/2012 23:40:00*13.994*13.992*13.994*13.99
10/21/2012 23:45:00*13.992*13.991*13.992*13.991
10/21/2012 23:50:00*13.991*13.993*13.995*13.99
10/21/2012 23:55:00*13.993*13.993*13.996*13.993
10/22/2012 00:00:00*13.993*13.986*13.994*13.985
10/22/2012 00:05:00*13.986*13.99*13.99*13.983
10/22/2012 00:10:00*13.99*13.987*13.993*13.986
10/22/2012 00:15:00*13.987*13.987*13.987*13.987
10/22/2012 00:20:00*13.987*13.994*13.994*13.987
10/22/2012 00:25:00*13.994*13.992*13.997*13.989
10/22/2012 00:30:00*13.992*13.996*13.996*13.991
10/22/2012 00:35:00*13.996*14.003*14.003*13.995
10/22/2012 00:40:00*14.003*14.003*14.006*14.0
10/22/2012 00:45:00*14.003*14.0*14.003*13.996
10/22/2012 00:50:00*14.0*14.002*14.002*13.999
10/22/2012 00:55:00*14.002*14.013*14.014*14.002
10/22/2012 01:00:00*14.013*14.033*14.035*14.012
10/22/2012 01:05:00*14.033*14.031*14.035*14.027
10/22/2012 01:10:00*14.031*14.046*14.047*14.03
10/22/2012 01:15:00*14.046*14.05*14.057*14.043
10/22/2012 01:20:00*14.05*14.043*14.052*14.042
10/22/2012 01:25:00*14.043*14.042*14.044*14.039
10/22/2012 01:30:00*14.042*14.039*14.043*14.036
10/22/2012 01:35:00*14.039*14.067*14.07*14.039
10/22/2012 01:40:00*14.067*14.059*14.07*14.059
10/22/2012 01:45:00*14.059*14.05*14.059*14.05
10/22/2012 01:50:00*14.05*14.05*14.051*14.048
10/22/2012 01:55:00*14.05*14.051*14.058*14.05
10/22/2012 02:00:00*14.051*14.049*14.056*14.049
10/22/2012 02:05:00*14.049*14.061*14.062*14.048
10/22/2012 02:10:00*14.061*14.055*14.063*14.055
10/22/2012 02:15:00*14.055*14.057*14.057*14.052
10/22/2012 02:20:00*14.057*14.059*14.063*14.057
10/22/2012 02:25:00*14.059*14.06*14.061*14.054
10/22/2012 02:30:00*14.06*14.062*14.075*14.06
10/22/2012 02:35:00*14.062*14.06*14.066*14.059
10/22/2012 02:40:00*14.06*14.063*14.067*14.059
10/22/2012 02:45:00*14.063*14.057*14.065*14.056
10/22/2012 02:50:00*14.057*14.052*14.058*14.048
10/22/2012 02:55:00*14.052*14.063*14.063*14.052
10/22/2012 03:00:00*14.063*14.064*14.069*14.061
10/22/2012 03:05:00*14.064*14.062*14.066*14.056
10/22/2012 03:10:00*14.062*14.048*14.063*14.041
10/22/2012 03:15:00*14.048*14.044*14.051*14.042
10/22/2012 03:20:00*14.044*14.035*14.045*14.032
10/22/2012 03:25:00*14.035*14.031*14.037*14.023
10/22/2012 03:30:00*14.031*14.034*14.039*14.029
10/22/2012 03:35:00*14.034*14.024*14.034*14.021
10/22/2012 03:40:00*14.024*14.035*14.039*14.024
10/22/2012 03:45:00*14.035*14.038*14.041*14.034
10/22/2012 03:50:00*14.038*14.034*14.04*14.031
10/22/2012 03:55:00*14.034*14.037*14.04*14.032
10/22/2012 04:00:00*14.037*14.048*14.05*14.035
10/22/2012 04:05:00*14.048*14.031*14.048*14.031
10/22/2012 04:10:00*14.031*14.032*14.038*14.031
10/22/2012 04:15:00*14.032*14.032*14.035*14.029
10/22/2012 04:20:00*14.032*14.033*14.034*14.029
10/22/2012 04:25:00*14.033*14.03*14.036*14.03
10/22/2012 04:30:00*14.03*14.033*14.034*14.028
10/22/2012 04:35:00*14.033*14.035*14.037*14.032
10/22/2012 04:40:00*14.035*14.036*14.039*14.032
10/22/2012 04:45:00*14.036*14.061*14.069*14.035
10/22/2012 04:50:00*14.061*14.066*14.07*14.057
10/22/2012 04:55:00*14.066*14.079*14.083*14.066
10/22/2012 05:00:00*14.079*14.074*14.081*14.069
10/22/2012 05:05:00*14.074*14.078*14.084*14.074
10/22/2012 05:10:00*14.078*14.084*14.085*14.075
10/22/2012 05:15:00*14.084*14.092*14.092*14.078
10/22/2012 05:20:00*14.092*14.091*14.095*14.084
10/22/2012 05:25:00*14.091*14.081*14.091*14.081
10/22/2012 05:30:00*14.081*14.086*14.088*14.081
10/22/2012 05:35:00*14.086*14.077*14.087*14.075
10/22/2012 05:40:00*14.077*14.081*14.082*14.075
10/22/2012 05:45:00*14.081*14.079*14.082*14.077
10/22/2012 05:50:00*14.079*14.076*14.079*14.07
10/22/2012 05:55:00*14.076*14.073*14.078*14.07
10/22/2012 06:00:00*14.073*14.073*14.075*14.069
10/22/2012 06:05:00*14.073*14.073*14.077*14.07
10/22/2012 06:10:00*14.073*14.066*14.073*14.063
10/22/2012 06:15:00*14.066*14.082*14.085*14.066
10/22/2012 06:20:00*14.082*14.082*14.095*14.081
10/22/2012 06:25:00*14.082*14.083*14.086*14.08
10/22/2012 06:30:00*14.083*14.088*14.088*14.082
10/22/2012 06:35:00*14.088*14.083*14.091*14.083
10/22/2012 06:40:00*14.083*14.089*14.093*14.083
10/22/2012 06:45:00*14.089*14.092*14.094*14.088
10/22/2012 06:50:00*14.092*14.103*14.103*14.091
10/22/2012 06:55:00*14.103*14.098*14.104*14.098
10/22/2012 07:00:00*14.098*14.101*14.101*14.095
10/22/2012 07:05:00*14.101*14.103*14.107*14.097
10/22/2012 07:10:00*14.103*14.106*14.107*14.101
10/22/2012 07:15:00*14.106*14.112*14.113*14.102
10/22/2012 07:20:00*14.112*14.112*14.114*14.108
10/22/2012 07:25:00*14.112*14.108*14.112*14.104
10/22/2012 07:30:00*14.108*14.113*14.114*14.107
10/22/2012 07:35:00*14.113*14.104*14.116*14.104
10/22/2012 07:40:00*14.104*14.11*14.11*14.101
10/22/2012 07:45:00*14.11*14.105*14.11*14.102
10/22/2012 07:50:00*14.105*14.103*14.108*14.102
10/22/2012 07:55:00*14.103*14.099*14.103*14.097
10/22/2012 08:00:00*14.099*14.1*14.104*14.098
10/22/2012 08:05:00*14.1*14.103*14.104*14.098
10/22/2012 08:10:00*14.103*14.099*14.103*14.095
10/22/2012 08:15:00*14.099*14.091*14.099*14.089
10/22/2012 08:20:00*14.091*14.091*14.102*14.09
10/22/2012 08:25:00*14.091*14.106*14.106*14.091
10/22/2012 08:30:00*14.106*14.101*14.106*14.1
10/22/2012 08:35:00*14.101*14.097*14.104*14.097
10/22/2012 08:40:00*14.097*14.088*14.099*14.086
10/22/2012 08:45:00*14.088*14.084*14.09*14.08
10/22/2012 08:50:00*14.084*14.081*14.086*14.077
10/22/2012 08:55:00*14.081*14.083*14.085*14.079
10/22/2012 09:00:00*14.083*14.082*14.084*14.078
10/22/2012 09:05:00*14.082*14.079*14.084*14.078
10/22/2012 09:10:00*14.079*14.075*14.082*14.075
10/22/2012 09:15:00*14.075*14.062*14.075*14.062
10/22/2012 09:20:00*14.062*14.053*14.065*14.05
10/22/2012 09:25:00*14.053*14.057*14.058*14.046
10/22/2012 09:30:00*14.057*14.051*14.059*14.047
10/22/2012 09:35:00*14.051*14.064*14.065*14.05
10/22/2012 09:40:00*14.064*14.059*14.065*14.056
10/22/2012 09:45:00*14.059*14.055*14.061*14.055
10/22/2012 09:50:00*14.055*14.061*14.063*14.053
10/22/2012 09:55:00*14.061*14.063*14.065*14.057
10/22/2012 10:00:00*14.063*14.068*14.069*14.06
10/22/2012 10:05:00*14.068*14.081*14.081*14.066
10/22/2012 10:10:00*14.081*14.073*14.082*14.067
10/22/2012 10:15:00*14.073*14.072*14.076*14.07
10/22/2012 10:20:00*14.072*14.075*14.077*14.07
10/22/2012 10:25:00*14.075*14.089*14.089*14.073
10/22/2012 10:30:00*14.089*14.085*14.093*14.082
10/22/2012 10:35:00*14.085*14.085*14.087*14.08
10/22/2012 10:40:00*14.085*14.075*14.087*14.074
10/22/2012 10:45:00*14.075*14.079*14.079*14.072
10/22/2012 10:50:00*14.079*14.072*14.079*14.069
10/22/2012 10:55:00*14.072*14.078*14.078*14.072
10/22/2012 11:00:00*14.078*14.059*14.078*14.055
10/22/2012 11:05:00*14.059*14.068*14.071*14.056
10/22/2012 11:10:00*14.068*14.061*14.069*14.059
10/22/2012 11:15:00*14.061*14.048*14.063*14.046
10/22/2012 11:20:00*14.048*14.047*14.051*14.042
10/22/2012 11:25:00*14.047*14.046*14.053*14.041
10/22/2012 11:30:00*14.046*14.054*14.055*14.045
10/22/2012 11:35:00*14.054*14.05*14.055*14.048
10/22/2012 11:40:00*14.05*14.052*14.056*14.05
10/22/2012 11:45:00*14.052*14.063*14.065*14.052
10/22/2012 11:50:00*14.063*14.064*14.066*14.057
10/22/2012 11:55:00*14.064*14.059*14.065*14.057
10/22/2012 12:00:00*14.059*14.056*14.061*14.056
10/22/2012 12:05:00*14.056*14.055*14.057*14.054
10/22/2012 12:10:00*14.055*14.055*14.059*14.052
10/22/2012 12:15:00*14.055*14.05*14.056*14.047
10/22/2012 12:20:00*14.05*14.047*14.056*14.046
10/22/2012 12:25:00*14.047*14.048*14.05*14.045
10/22/2012 12:30:00*14.048*14.049*14.051*14.045
10/22/2012 12:35:00*14.049*14.045*14.051*14.045
10/22/2012 12:40:00*14.045*14.047*14.049*14.042
10/22/2012 12:45:00*14.047*14.048*14.049*14.047
10/22/2012 12:50:00*14.048*14.051*14.055*14.046
10/22/2012 12:55:00*14.051*14.047*14.053*14.046
10/22/2012 13:00:00*14.047*14.048*14.052*14.046
10/22/2012 13:05:00*14.048*14.05*14.051*14.045
10/22/2012 13:10:00*14.05*14.047*14.051*14.045
10/22/2012 13:15:00*14.047*14.043*14.047*14.036
10/22/2012 13:20:00*14.043*14.043*14.044*14.039
10/22/2012 13:25:00*14.043*14.041*14.044*14.037
10/22/2012 13:30:00*14.041*14.038*14.044*14.037
10/22/2012 13:35:00*14.038*14.041*14.047*14.037
10/22/2012 13:40:00*14.041*14.034*14.041*14.032
10/22/2012 13:45:00*14.034*14.028*14.034*14.023
10/22/2012 13:50:00*14.028*14.034*14.036*14.024
10/22/2012 13:55:00*14.034*14.044*14.045*14.032
10/22/2012 14:00:00*14.044*14.037*14.046*14.037
10/22/2012 14:05:00*14.037*14.042*14.043*14.037
10/22/2012 14:10:00*14.042*14.041*14.045*14.038
10/22/2012 14:15:00*14.041*14.035*14.041*14.032
10/22/2012 14:20:00*14.035*14.044*14.046*14.035
10/22/2012 14:25:00*14.044*14.046*14.055*14.044
10/22/2012 14:30:00*14.046*14.048*14.049*14.043
10/22/2012 14:35:00*14.048*14.052*14.054*14.047
10/22/2012 14:40:00*14.052*14.046*14.053*14.043
10/22/2012 14:45:00*14.046*14.05*14.053*14.046
10/22/2012 14:50:00*14.05*14.045*14.05*14.044
10/22/2012 14:55:00*14.045*14.037*14.045*14.037
10/22/2012 15:00:00*14.037*14.034*14.037*14.032
10/22/2012 15:05:00*14.034*14.035*14.037*14.029
10/22/2012 15:10:00*14.035*14.041*14.042*14.033
10/22/2012 15:15:00*14.041*14.048*14.048*14.04
10/22/2012 15:20:00*14.048*14.053*14.057*14.046
10/22/2012 15:25:00*14.053*14.053*14.056*14.046
10/22/2012 15:30:00*14.053*14.054*14.056*14.051
10/22/2012 15:35:00*14.054*14.045*14.055*14.044
10/22/2012 15:40:00*14.045*14.053*14.053*14.045
10/22/2012 15:45:00*14.053*14.052*14.054*14.051
10/22/2012 15:50:00*14.052*14.053*14.053*14.051
10/22/2012 15:55:00*14.053*14.057*14.057*14.049
10/22/2012 16:00:00*14.057*14.06*14.071*14.057
10/22/2012 16:05:00*14.06*14.061*14.065*14.058
10/22/2012 16:10:00*14.061*14.066*14.068*14.06
10/22/2012 16:15:00*14.066*14.069*14.071*14.066
10/22/2012 16:20:00*14.069*14.066*14.069*14.064
10/22/2012 16:25:00*14.066*14.062*14.068*14.06
10/22/2012 16:30:00*14.062*14.066*14.066*14.062
10/22/2012 16:35:00*14.066*14.068*14.068*14.066
10/22/2012 16:40:00*14.068*14.074*14.074*14.068
10/22/2012 16:45:00*14.074*14.075*14.076*14.072
10/22/2012 16:50:00*14.075*14.073*14.075*14.071
10/22/2012 16:55:00*14.073*14.073*14.075*14.071
10/22/2012 17:00:00*14.073*14.069*14.073*14.066
