10/21/2012 14:40:00*13.945*13.96*13.96*13.945
10/21/2012 15:20:00*13.96*13.963*13.963*13.96
10/21/2012 15:50:00*13.96*13.96*13.961*13.96
10/21/2012 16:20:00*13.966*13.971*13.971*13.966
10/21/2012 16:25:00*13.971*13.97*13.972*13.966
10/21/2012 16:30:00*13.97*13.97*13.97*13.97
10/21/2012 16:35:00*13.97*13.967*13.97*13.967
10/21/2012 16:40:00*13.967*13.969*13.972*13.947
10/21/2012 16:45:00*13.969*13.969*13.969*13.969
10/21/2012 16:50:00*13.969*13.968*13.969*13.968
10/21/2012 16:55:00*13.968*13.968*13.968*13.968
10/21/2012 17:00:00*13.968*13.968*13.968*13.968
