10/18/2012 17:05:00*14.045*14.036*14.045*14.034
10/18/2012 17:10:00*14.036*14.038*14.039*14.036
10/18/2012 17:15:00*14.038*14.037*14.041*14.036
10/18/2012 17:20:00*14.037*14.038*14.039*14.036
10/18/2012 17:25:00*14.038*14.034*14.039*14.032
10/18/2012 17:30:00*14.034*14.037*14.037*14.034
10/18/2012 17:35:00*14.037*14.038*14.038*14.033
10/18/2012 17:40:00*14.038*14.039*14.04*14.038
10/18/2012 17:45:00*14.039*14.039*14.04*14.038
10/18/2012 17:50:00*14.039*14.04*14.041*14.039
10/18/2012 17:55:00*14.04*14.044*14.045*14.04
10/18/2012 18:00:00*14.044*14.039*14.044*14.036
10/18/2012 18:05:00*14.039*14.049*14.055*14.036
10/18/2012 18:10:00*14.049*14.056*14.057*14.038
10/18/2012 18:15:00*14.056*14.053*14.056*14.052
10/18/2012 18:20:00*14.053*14.057*14.057*14.043
10/18/2012 18:25:00*14.057*14.05*14.058*14.042
10/18/2012 18:30:00*14.05*14.048*14.051*14.04
10/18/2012 18:35:00*14.048*14.05*14.05*14.038
10/18/2012 18:40:00*14.05*14.052*14.052*14.042
10/18/2012 18:45:00*14.052*14.054*14.054*14.041
10/18/2012 18:50:00*14.054*14.051*14.055*14.044
10/18/2012 18:55:00*14.051*14.052*14.053*14.044
10/18/2012 19:00:00*14.052*14.054*14.055*14.049
10/18/2012 19:05:00*14.054*14.053*14.057*14.052
10/18/2012 19:10:00*14.053*14.056*14.056*14.05
10/18/2012 19:15:00*14.056*14.06*14.067*14.052
10/18/2012 19:20:00*14.06*14.065*14.068*14.059
10/18/2012 19:25:00*14.065*14.062*14.066*14.06
10/18/2012 19:30:00*14.062*14.058*14.063*14.058
10/18/2012 19:35:00*14.058*14.06*14.061*14.058
10/18/2012 19:40:00*14.06*14.06*14.062*14.057
10/18/2012 19:45:00*14.06*14.057*14.06*14.057
10/18/2012 19:50:00*14.057*14.049*14.058*14.046
10/18/2012 19:55:00*14.049*14.052*14.052*14.046
10/18/2012 20:00:00*14.052*14.053*14.053*14.049
10/18/2012 20:05:00*14.053*14.048*14.054*14.046
10/18/2012 20:10:00*14.048*14.048*14.051*14.044
10/18/2012 20:15:00*14.048*14.056*14.057*14.047
10/18/2012 20:20:00*14.056*14.055*14.059*14.053
10/18/2012 20:25:00*14.055*14.053*14.058*14.052
10/18/2012 20:30:00*14.053*14.052*14.055*14.051
10/18/2012 20:35:00*14.052*14.056*14.056*14.051
10/18/2012 20:40:00*14.056*14.057*14.058*14.051
10/18/2012 20:45:00*14.057*14.056*14.059*14.051
10/18/2012 20:50:00*14.056*14.064*14.064*14.055
10/18/2012 20:55:00*14.064*14.059*14.065*14.056
10/18/2012 21:00:00*14.059*14.055*14.061*14.055
10/18/2012 21:05:00*14.055*14.06*14.063*14.052
10/18/2012 21:10:00*14.06*14.055*14.061*14.05
10/18/2012 21:15:00*14.055*14.06*14.066*14.051
10/18/2012 21:20:00*14.06*14.062*14.066*14.059
10/18/2012 21:25:00*14.062*14.058*14.062*14.055
10/18/2012 21:30:00*14.058*14.061*14.066*14.056
10/18/2012 21:35:00*14.061*14.062*14.064*14.058
10/18/2012 21:40:00*14.062*14.062*14.062*14.055
10/18/2012 21:45:00*14.062*14.063*14.066*14.059
10/18/2012 21:50:00*14.063*14.058*14.063*14.055
10/18/2012 21:55:00*14.058*14.063*14.063*14.053
10/18/2012 22:00:00*14.063*14.064*14.064*14.059
10/18/2012 22:05:00*14.064*14.062*14.065*14.059
10/18/2012 22:10:00*14.062*14.067*14.069*14.059
10/18/2012 22:15:00*14.067*14.065*14.071*14.064
10/18/2012 22:20:00*14.065*14.067*14.069*14.064
10/18/2012 22:25:00*14.067*14.063*14.067*14.057
10/18/2012 22:30:00*14.063*14.06*14.063*14.057
10/18/2012 22:35:00*14.06*14.057*14.061*14.057
10/18/2012 22:40:00*14.057*14.061*14.062*14.057
10/18/2012 22:45:00*14.061*14.059*14.061*14.059
10/18/2012 22:50:00*14.059*14.059*14.06*14.058
10/18/2012 22:55:00*14.059*14.058*14.061*14.055
10/18/2012 23:00:00*14.058*14.055*14.058*14.055
10/18/2012 23:05:00*14.055*14.051*14.055*14.049
10/18/2012 23:10:00*14.051*14.048*14.051*14.048
10/18/2012 23:15:00*14.048*14.042*14.048*14.042
10/18/2012 23:20:00*14.042*14.047*14.05*14.042
10/18/2012 23:25:00*14.047*14.045*14.048*14.043
10/18/2012 23:30:00*14.045*14.046*14.048*14.043
10/18/2012 23:35:00*14.046*14.049*14.05*14.045
10/18/2012 23:40:00*14.049*14.05*14.05*14.048
10/18/2012 23:45:00*14.05*14.054*14.054*14.047
10/18/2012 23:50:00*14.054*14.051*14.054*14.05
10/18/2012 23:55:00*14.051*14.051*14.051*14.046
10/19/2012 00:00:00*14.051*14.048*14.052*14.048
10/19/2012 00:05:00*14.048*14.052*14.052*14.048
10/19/2012 00:10:00*14.052*14.05*14.054*14.049
10/19/2012 00:15:00*14.05*14.056*14.056*14.05
10/19/2012 00:20:00*14.056*14.055*14.056*14.052
10/19/2012 00:25:00*14.055*14.055*14.056*14.053
10/19/2012 00:30:00*14.055*14.056*14.058*14.055
10/19/2012 00:35:00*14.056*14.056*14.058*14.056
10/19/2012 00:40:00*14.056*14.055*14.059*14.054
10/19/2012 00:45:00*14.055*14.055*14.056*14.054
10/19/2012 00:50:00*14.055*14.05*14.056*14.05
10/19/2012 00:55:00*14.05*14.05*14.053*14.05
10/19/2012 01:00:00*14.05*14.048*14.05*14.045
10/19/2012 01:05:00*14.048*14.05*14.052*14.045
10/19/2012 01:10:00*14.05*14.05*14.05*14.047
10/19/2012 01:15:00*14.05*14.049*14.053*14.048
10/19/2012 01:20:00*14.049*14.051*14.052*14.047
10/19/2012 01:25:00*14.051*14.055*14.058*14.051
10/19/2012 01:30:00*14.055*14.053*14.06*14.052
10/19/2012 01:35:00*14.053*14.059*14.059*14.053
10/19/2012 01:40:00*14.059*14.061*14.063*14.059
10/19/2012 01:45:00*14.061*14.062*14.064*14.06
10/19/2012 01:50:00*14.062*14.063*14.065*14.062
10/19/2012 01:55:00*14.063*14.061*14.063*14.059
10/19/2012 02:00:00*14.061*14.062*14.063*14.056
10/19/2012 02:05:00*14.062*14.053*14.063*14.052
10/19/2012 02:10:00*14.053*14.049*14.055*14.046
10/19/2012 02:15:00*14.049*14.048*14.049*14.042
10/19/2012 02:20:00*14.048*14.039*14.049*14.037
10/19/2012 02:25:00*14.039*14.051*14.052*14.038
10/19/2012 02:30:00*14.051*14.04*14.053*14.037
10/19/2012 02:35:00*14.04*14.043*14.044*14.032
10/19/2012 02:40:00*14.043*14.039*14.045*14.039
10/19/2012 02:45:00*14.039*14.021*14.039*14.017
10/19/2012 02:50:00*14.021*14.026*14.03*14.021
10/19/2012 02:55:00*14.026*14.03*14.031*14.023
10/19/2012 03:00:00*14.03*14.027*14.036*14.027
10/19/2012 03:05:00*14.027*14.048*14.049*14.027
10/19/2012 03:10:00*14.048*14.046*14.05*14.041
10/19/2012 03:15:00*14.046*14.052*14.053*14.043
10/19/2012 03:20:00*14.052*14.064*14.069*14.049
10/19/2012 03:25:00*14.064*14.063*14.07*14.061
10/19/2012 03:30:00*14.063*14.066*14.069*14.059
10/19/2012 03:35:00*14.066*14.064*14.073*14.064
10/19/2012 03:40:00*14.064*14.059*14.066*14.059
10/19/2012 03:45:00*14.059*14.055*14.061*14.049
10/19/2012 03:50:00*14.055*14.052*14.058*14.051
10/19/2012 03:55:00*14.052*14.053*14.058*14.051
10/19/2012 04:00:00*14.053*14.061*14.063*14.052
10/19/2012 04:05:00*14.061*14.054*14.062*14.054
10/19/2012 04:10:00*14.054*14.049*14.054*14.048
10/19/2012 04:15:00*14.049*14.048*14.05*14.048
10/19/2012 04:20:00*14.048*14.041*14.048*14.041
10/19/2012 04:25:00*14.041*14.04*14.041*14.029
10/19/2012 04:30:00*14.04*14.046*14.046*14.04
10/19/2012 04:35:00*14.046*14.044*14.049*14.04
10/19/2012 04:40:00*14.044*14.039*14.046*14.038
10/19/2012 04:45:00*14.039*14.04*14.045*14.038
10/19/2012 04:50:00*14.04*14.044*14.046*14.039
10/19/2012 04:55:00*14.044*14.045*14.05*14.042
10/19/2012 05:00:00*14.045*14.04*14.047*14.035
10/19/2012 05:05:00*14.04*14.043*14.047*14.039
10/19/2012 05:10:00*14.043*14.048*14.048*14.038
10/19/2012 05:15:00*14.048*14.045*14.05*14.044
10/19/2012 05:20:00*14.045*14.047*14.051*14.045
10/19/2012 05:25:00*14.047*14.04*14.047*14.039
10/19/2012 05:30:00*14.04*14.036*14.041*14.032
10/19/2012 05:35:00*14.036*14.027*14.038*14.024
10/19/2012 05:40:00*14.027*14.025*14.033*14.025
10/19/2012 05:45:00*14.025*14.027*14.029*14.024
10/19/2012 05:50:00*14.027*14.02*14.027*14.018
10/19/2012 05:55:00*14.02*14.02*14.024*14.017
10/19/2012 06:00:00*14.02*14.012*14.022*14.008
10/19/2012 06:05:00*14.012*14.018*14.019*14.01
10/19/2012 06:10:00*14.018*14.013*14.022*14.013
10/19/2012 06:15:00*14.013*14.03*14.031*14.012
10/19/2012 06:20:00*14.03*14.035*14.035*14.027
10/19/2012 06:25:00*14.035*14.022*14.035*14.022
10/19/2012 06:30:00*14.022*14.028*14.029*14.019
10/19/2012 06:35:00*14.028*14.025*14.028*14.024
10/19/2012 06:40:00*14.025*14.022*14.027*14.022
10/19/2012 06:45:00*14.022*14.02*14.024*14.016
10/19/2012 06:50:00*14.02*14.022*14.025*14.019
10/19/2012 06:55:00*14.022*14.022*14.023*14.019
10/19/2012 07:00:00*14.022*14.011*14.026*14.009
10/19/2012 07:05:00*14.011*14.003*14.018*14.001
10/19/2012 07:10:00*14.003*13.999*14.003*13.99
10/19/2012 07:15:00*13.999*13.99*14.0*13.989
10/19/2012 07:20:00*13.99*13.992*14.002*13.985
10/19/2012 07:25:00*13.992*13.996*14.0*13.992
10/19/2012 07:30:00*13.996*13.999*14.003*13.993
10/19/2012 07:35:00*13.999*13.996*14.0*13.993
10/19/2012 07:40:00*13.996*13.988*13.999*13.988
10/19/2012 07:45:00*13.988*13.978*13.992*13.977
10/19/2012 07:50:00*13.978*13.978*13.978*13.974
10/19/2012 07:55:00*13.978*13.971*13.979*13.969
10/19/2012 08:00:00*13.971*13.975*13.987*13.971
10/19/2012 08:05:00*13.975*13.979*13.979*13.974
10/19/2012 08:10:00*13.979*13.976*13.981*13.97
10/19/2012 08:15:00*13.976*13.967*13.98*13.967
10/19/2012 08:20:00*13.967*13.979*13.983*13.963
10/19/2012 08:25:00*13.979*13.98*13.983*13.976
10/19/2012 08:30:00*13.98*13.977*13.984*13.974
10/19/2012 08:35:00*13.977*13.988*13.992*13.976
10/19/2012 08:40:00*13.988*13.991*13.993*13.983
10/19/2012 08:45:00*13.991*13.988*13.994*13.987
10/19/2012 08:50:00*13.988*13.989*13.991*13.987
10/19/2012 08:55:00*13.989*13.992*13.997*13.986
10/19/2012 09:00:00*13.992*13.986*13.992*13.984
10/19/2012 09:05:00*13.986*13.988*13.997*13.986
10/19/2012 09:10:00*13.988*13.983*13.993*13.977
10/19/2012 09:15:00*13.983*13.984*13.987*13.982
10/19/2012 09:20:00*13.984*13.983*13.993*13.983
10/19/2012 09:25:00*13.983*13.99*13.996*13.982
10/19/2012 09:30:00*13.99*13.996*14.0*13.99
10/19/2012 09:35:00*13.996*13.988*13.996*13.988
10/19/2012 09:40:00*13.988*13.988*13.99*13.984
10/19/2012 09:45:00*13.988*13.976*13.99*13.974
10/19/2012 09:50:00*13.976*13.983*13.987*13.975
10/19/2012 09:55:00*13.983*13.981*13.984*13.976
10/19/2012 10:00:00*13.981*13.986*13.991*13.979
10/19/2012 10:05:00*13.986*13.975*13.987*13.97
10/19/2012 10:10:00*13.975*13.986*13.987*13.972
10/19/2012 10:15:00*13.986*13.973*13.987*13.973
10/19/2012 10:20:00*13.973*13.98*13.98*13.967
10/19/2012 10:25:00*13.98*13.989*13.992*13.977
10/19/2012 10:30:00*13.989*13.993*13.994*13.986
10/19/2012 10:35:00*13.993*13.99*13.993*13.985
10/19/2012 10:40:00*13.99*13.998*14.0*13.989
10/19/2012 10:45:00*13.998*14.004*14.004*13.993
10/19/2012 10:50:00*14.004*14.002*14.007*14.002
10/19/2012 10:55:00*14.002*14.001*14.005*13.998
10/19/2012 11:00:00*14.001*14.009*14.012*14.0
10/19/2012 11:05:00*14.009*14.005*14.01*14.001
10/19/2012 11:10:00*14.005*14.004*14.007*13.998
10/19/2012 11:15:00*14.004*13.989*14.005*13.987
10/19/2012 11:20:00*13.989*13.998*13.999*13.986
10/19/2012 11:25:00*13.998*14.0*14.001*13.995
10/19/2012 11:30:00*14.0*13.991*14.0*13.991
10/19/2012 11:35:00*13.991*14.002*14.003*13.99
10/19/2012 11:40:00*14.002*14.005*14.005*14.0
10/19/2012 11:45:00*14.005*14.005*14.008*14.004
10/19/2012 11:50:00*14.005*13.995*14.007*13.995
10/19/2012 11:55:00*13.995*13.985*13.996*13.982
10/19/2012 12:00:00*13.985*13.989*13.989*13.977
10/19/2012 12:05:00*13.989*13.982*13.989*13.981
10/19/2012 12:10:00*13.982*13.988*13.989*13.978
10/19/2012 12:15:00*13.988*13.986*13.991*13.981
10/19/2012 12:20:00*13.986*13.986*13.99*13.981
10/19/2012 12:25:00*13.986*14.004*14.005*13.986
10/19/2012 12:30:00*14.004*13.992*14.004*13.991
10/19/2012 12:35:00*13.992*13.998*13.999*13.992
10/19/2012 12:40:00*13.998*14.005*14.009*13.994
10/19/2012 12:45:00*14.005*13.997*14.005*13.994
10/19/2012 12:50:00*13.997*14.007*14.007*13.997
10/19/2012 12:55:00*14.007*14.01*14.011*14.007
10/19/2012 13:00:00*14.01*14.007*14.01*14.007
10/19/2012 13:05:00*14.007*13.999*14.008*13.999
10/19/2012 13:10:00*13.999*14.002*14.002*13.989
10/19/2012 13:15:00*14.002*13.997*14.004*13.994
10/19/2012 13:20:00*13.997*14.0*14.001*13.997
10/19/2012 13:25:00*14.0*14.005*14.005*13.999
10/19/2012 13:30:00*14.005*14.005*14.006*14.003
10/19/2012 13:35:00*14.005*14.004*14.006*14.003
10/19/2012 13:40:00*14.004*13.995*14.005*13.995
10/19/2012 13:45:00*13.995*13.996*13.996*13.992
10/19/2012 13:50:00*13.996*13.988*13.996*13.987
10/19/2012 13:55:00*13.988*13.99*13.992*13.985
10/19/2012 14:00:00*13.99*13.986*13.99*13.982
10/19/2012 14:05:00*13.986*13.993*13.994*13.986
10/19/2012 14:10:00*13.993*13.989*13.994*13.985
10/19/2012 14:15:00*13.989*13.982*13.997*13.982
10/19/2012 14:20:00*13.982*13.984*13.986*13.981
10/19/2012 14:25:00*13.984*13.985*13.986*13.983
10/19/2012 14:30:00*13.985*13.984*13.985*13.975
10/19/2012 14:35:00*13.984*13.982*13.984*13.979
10/19/2012 14:40:00*13.982*13.978*13.983*13.978
10/19/2012 14:45:00*13.978*13.981*13.986*13.975
10/19/2012 14:50:00*13.981*13.98*13.983*13.979
10/19/2012 14:55:00*13.98*13.979*13.98*13.976
10/19/2012 15:00:00*13.979*13.992*13.995*13.973
10/19/2012 15:05:00*13.992*13.979*13.992*13.978
10/19/2012 15:10:00*13.979*13.98*13.983*13.979
10/19/2012 15:15:00*13.98*13.983*13.985*13.98
10/19/2012 15:20:00*13.983*13.985*13.985*13.98
10/19/2012 15:25:00*13.985*13.99*13.992*13.985
10/19/2012 15:30:00*13.99*13.987*13.991*13.985
10/19/2012 15:35:00*13.987*13.992*13.992*13.985
10/19/2012 15:40:00*13.992*13.995*13.997*13.99
10/19/2012 15:45:00*13.995*13.997*14.0*13.994
10/19/2012 15:50:00*13.997*13.994*13.998*13.991
10/19/2012 15:55:00*13.994*13.994*13.997*13.993
10/19/2012 16:00:00*13.994*13.985*13.995*13.985
10/19/2012 16:05:00*13.985*13.977*13.985*13.974
10/19/2012 16:10:00*13.977*13.978*13.982*13.975
10/19/2012 16:15:00*13.978*13.978*13.984*13.974
10/19/2012 16:20:00*13.978*13.978*13.98*13.977
10/19/2012 16:25:00*13.978*13.978*13.98*13.976
10/19/2012 16:30:00*13.978*13.973*13.978*13.971
10/19/2012 16:35:00*13.973*13.974*13.975*13.97
10/19/2012 16:40:00*13.974*13.972*13.976*13.964
10/19/2012 16:45:00*13.972*13.974*13.983*13.972
10/19/2012 16:50:00*13.974*13.984*13.984*13.964
10/19/2012 16:55:00*13.984*13.984*13.986*13.978
10/19/2012 17:00:00*13.984*13.977*13.984*13.977
