10/17/2012 17:05:00*13.983*13.979*13.983*13.978
10/17/2012 17:10:00*13.979*13.983*13.985*13.978
10/17/2012 17:15:00*13.983*13.988*13.989*13.983
10/17/2012 17:20:00*13.988*13.987*13.991*13.985
10/17/2012 17:25:00*13.987*13.987*13.988*13.986
10/17/2012 17:30:00*13.987*13.99*13.99*13.984
10/17/2012 17:35:00*13.99*13.985*13.99*13.985
10/17/2012 17:40:00*13.985*13.987*13.988*13.984
10/17/2012 17:45:00*13.987*13.987*13.99*13.985
10/17/2012 17:50:00*13.987*13.988*13.992*13.987
10/17/2012 17:55:00*13.988*13.993*13.995*13.988
10/17/2012 18:00:00*13.993*14.001*14.008*13.993
10/17/2012 18:05:00*14.001*14.008*14.009*13.998
10/17/2012 18:10:00*14.008*14.009*14.01*14.005
10/17/2012 18:15:00*14.009*14.007*14.01*14.004
10/17/2012 18:20:00*14.007*14.011*14.011*14.004
10/17/2012 18:25:00*14.011*14.01*14.011*14.007
10/17/2012 18:30:00*14.01*14.006*14.01*14.002
10/17/2012 18:35:00*14.006*14.008*14.008*14.005
10/17/2012 18:40:00*14.008*14.01*14.012*14.008
10/17/2012 18:45:00*14.01*14.008*14.011*14.007
10/17/2012 18:50:00*14.008*14.012*14.013*14.008
10/17/2012 18:55:00*14.012*14.012*14.015*14.011
10/17/2012 19:00:00*14.012*14.009*14.012*14.008
10/17/2012 19:05:00*14.009*14.014*14.014*14.008
10/17/2012 19:10:00*14.014*14.011*14.015*14.01
10/17/2012 19:15:00*14.011*14.011*14.013*14.01
10/17/2012 19:20:00*14.011*14.008*14.011*14.006
10/17/2012 19:25:00*14.008*14.002*14.008*14.002
10/17/2012 19:30:00*14.002*13.999*14.005*13.999
10/17/2012 19:35:00*13.999*14.003*14.003*13.997
10/17/2012 19:40:00*14.003*14.005*14.006*14.001
10/17/2012 19:45:00*14.005*14.003*14.005*14.001
10/17/2012 19:50:00*14.003*13.999*14.004*13.998
10/17/2012 19:55:00*13.999*14.005*14.006*13.998
10/17/2012 20:00:00*14.005*14.001*14.005*14.001
10/17/2012 20:05:00*14.001*13.997*14.002*13.996
10/17/2012 20:10:00*13.997*14.0*14.006*13.997
10/17/2012 20:15:00*14.0*14.003*14.003*13.998
10/17/2012 20:20:00*14.003*14.003*14.003*13.999
10/17/2012 20:25:00*14.003*14.0*14.005*14.0
10/17/2012 20:30:00*14.0*13.996*14.003*13.995
10/17/2012 20:35:00*13.996*13.994*13.999*13.993
10/17/2012 20:40:00*13.994*13.996*13.997*13.993
10/17/2012 20:45:00*13.996*14.001*14.002*13.993
10/17/2012 20:50:00*14.001*14.002*14.004*14.001
10/17/2012 20:55:00*14.002*14.003*14.009*14.002
10/17/2012 21:00:00*14.003*14.007*14.014*14.003
10/17/2012 21:05:00*14.007*14.007*14.009*14.001
10/17/2012 21:10:00*14.007*14.007*14.008*14.005
10/17/2012 21:15:00*14.007*14.012*14.013*14.007
10/17/2012 21:20:00*14.012*14.01*14.012*14.009
10/17/2012 21:25:00*14.01*14.008*14.01*14.006
10/17/2012 21:30:00*14.008*14.008*14.012*14.008
10/17/2012 21:35:00*14.008*14.007*14.011*14.005
10/17/2012 21:40:00*14.007*14.007*14.012*14.005
10/17/2012 21:45:00*14.007*14.004*14.009*14.004
10/17/2012 21:50:00*14.004*14.007*14.009*14.004
10/17/2012 21:55:00*14.007*14.01*14.01*14.007
10/17/2012 22:00:00*14.01*14.003*14.01*14.003
10/17/2012 22:05:00*14.003*14.014*14.018*14.003
10/17/2012 22:10:00*14.014*14.013*14.019*14.013
10/17/2012 22:15:00*14.013*14.016*14.022*14.013
10/17/2012 22:20:00*14.016*14.024*14.025*14.016
10/17/2012 22:25:00*14.024*14.014*14.024*14.014
10/17/2012 22:30:00*14.014*14.019*14.023*14.012
10/17/2012 22:35:00*14.019*14.018*14.019*14.015
10/17/2012 22:40:00*14.018*14.017*14.022*14.015
10/17/2012 22:45:00*14.017*14.01*14.019*14.01
10/17/2012 22:50:00*14.01*14.01*14.012*14.009
10/17/2012 22:55:00*14.01*14.019*14.019*14.01
10/17/2012 23:00:00*14.019*14.017*14.019*14.016
10/17/2012 23:05:00*14.017*14.018*14.02*14.017
10/17/2012 23:10:00*14.018*14.017*14.018*14.014
10/17/2012 23:15:00*14.017*14.017*14.018*14.015
10/17/2012 23:20:00*14.017*14.018*14.019*14.016
10/17/2012 23:25:00*14.018*14.014*14.018*14.013
10/17/2012 23:30:00*14.014*14.013*14.014*14.011
10/17/2012 23:35:00*14.013*14.016*14.018*14.013
10/17/2012 23:40:00*14.016*14.012*14.016*14.012
10/17/2012 23:45:00*14.012*13.999*14.012*13.999
10/17/2012 23:50:00*13.999*13.998*13.999*13.994
10/17/2012 23:55:00*13.998*13.999*14.001*13.996
10/18/2012 00:00:00*13.999*13.991*13.999*13.99
10/18/2012 00:05:00*13.991*13.994*13.994*13.989
10/18/2012 00:10:00*13.994*13.986*13.995*13.986
10/18/2012 00:15:00*13.986*13.986*13.987*13.985
10/18/2012 00:20:00*13.986*13.989*13.99*13.985
10/18/2012 00:25:00*13.989*13.989*13.991*13.987
10/18/2012 00:30:00*13.989*13.991*13.993*13.988
10/18/2012 00:35:00*13.991*13.992*13.993*13.99
10/18/2012 00:40:00*13.992*13.995*13.995*13.991
10/18/2012 00:45:00*13.995*13.998*13.998*13.994
10/18/2012 00:50:00*13.998*14.003*14.003*13.997
10/18/2012 00:55:00*14.003*14.004*14.004*14.003
10/18/2012 01:00:00*14.004*14.005*14.006*14.001
10/18/2012 01:05:00*14.005*14.007*14.01*14.002
10/18/2012 01:10:00*14.007*14.002*14.007*14.001
10/18/2012 01:15:00*14.002*14.009*14.01*13.999
10/18/2012 01:20:00*14.009*14.012*14.015*14.009
10/18/2012 01:25:00*14.012*14.007*14.014*14.007
10/18/2012 01:30:00*14.007*14.009*14.011*14.004
10/18/2012 01:35:00*14.009*14.025*14.025*14.009
10/18/2012 01:40:00*14.025*14.033*14.036*14.022
10/18/2012 01:45:00*14.033*14.026*14.034*14.026
10/18/2012 01:50:00*14.026*14.03*14.031*14.021
10/18/2012 01:55:00*14.03*14.027*14.031*14.025
10/18/2012 02:00:00*14.027*14.03*14.034*14.024
10/18/2012 02:05:00*14.03*14.024*14.032*14.024
10/18/2012 02:10:00*14.024*14.023*14.026*14.021
10/18/2012 02:15:00*14.023*14.038*14.045*14.022
10/18/2012 02:20:00*14.038*14.034*14.043*14.032
10/18/2012 02:25:00*14.034*14.04*14.045*14.034
10/18/2012 02:30:00*14.04*14.04*14.043*14.039
10/18/2012 02:35:00*14.04*14.04*14.042*14.037
10/18/2012 02:40:00*14.04*14.043*14.048*14.039
10/18/2012 02:45:00*14.043*14.039*14.047*14.036
10/18/2012 02:50:00*14.039*14.038*14.043*14.035
10/18/2012 02:55:00*14.038*14.032*14.039*14.029
10/18/2012 03:00:00*14.032*14.029*14.032*14.025
10/18/2012 03:05:00*14.029*14.044*14.047*14.027
10/18/2012 03:10:00*14.044*14.059*14.061*14.043
10/18/2012 03:15:00*14.059*14.053*14.059*14.048
10/18/2012 03:20:00*14.053*14.045*14.062*14.037
10/18/2012 03:25:00*14.045*14.035*14.047*14.027
10/18/2012 03:30:00*14.035*14.03*14.036*14.02
10/18/2012 03:35:00*14.03*14.037*14.039*14.029
10/18/2012 03:40:00*14.037*14.023*14.037*14.022
10/18/2012 03:45:00*14.023*14.037*14.037*14.021
10/18/2012 03:50:00*14.037*14.039*14.042*14.031
10/18/2012 03:55:00*14.039*14.034*14.044*14.033
10/18/2012 04:00:00*14.034*14.035*14.036*14.028
10/18/2012 04:05:00*14.035*14.038*14.039*14.03
10/18/2012 04:10:00*14.038*14.043*14.044*14.036
10/18/2012 04:15:00*14.043*14.037*14.043*14.035
10/18/2012 04:20:00*14.037*14.019*14.037*14.013
10/18/2012 04:25:00*14.019*14.034*14.034*14.017
10/18/2012 04:30:00*14.034*14.038*14.043*14.034
10/18/2012 04:35:00*14.038*14.052*14.053*14.037
10/18/2012 04:40:00*14.052*14.051*14.059*14.05
10/18/2012 04:45:00*14.051*14.044*14.053*14.044
10/18/2012 04:50:00*14.044*14.04*14.044*14.032
10/18/2012 04:55:00*14.04*14.061*14.062*14.04
10/18/2012 05:00:00*14.061*14.053*14.064*14.048
10/18/2012 05:05:00*14.053*14.051*14.055*14.048
10/18/2012 05:10:00*14.051*14.06*14.06*14.047
10/18/2012 05:15:00*14.06*14.061*14.064*14.058
10/18/2012 05:20:00*14.061*14.067*14.079*14.061
10/18/2012 05:25:00*14.067*14.08*14.081*14.067
10/18/2012 05:30:00*14.08*14.089*14.095*14.08
10/18/2012 05:35:00*14.089*14.091*14.1*14.087
10/18/2012 05:40:00*14.091*14.084*14.091*14.08
10/18/2012 05:45:00*14.084*14.078*14.088*14.077
10/18/2012 05:50:00*14.078*14.077*14.081*14.074
10/18/2012 05:55:00*14.077*14.077*14.078*14.073
10/18/2012 06:00:00*14.077*14.088*14.09*14.073
10/18/2012 06:05:00*14.088*14.085*14.089*14.08
10/18/2012 06:10:00*14.085*14.087*14.088*14.079
10/18/2012 06:15:00*14.087*14.08*14.089*14.08
10/18/2012 06:20:00*14.08*14.081*14.082*14.076
10/18/2012 06:25:00*14.081*14.081*14.083*14.08
10/18/2012 06:30:00*14.081*14.075*14.082*14.074
10/18/2012 06:35:00*14.075*14.075*14.077*14.072
10/18/2012 06:40:00*14.075*14.08*14.08*14.072
10/18/2012 06:45:00*14.08*14.083*14.083*14.078
10/18/2012 06:50:00*14.083*14.08*14.084*14.08
10/18/2012 06:55:00*14.08*14.078*14.082*14.077
10/18/2012 07:00:00*14.078*14.071*14.079*14.068
10/18/2012 07:05:00*14.071*14.07*14.076*14.07
10/18/2012 07:10:00*14.07*14.067*14.07*14.062
10/18/2012 07:15:00*14.067*14.075*14.077*14.067
10/18/2012 07:20:00*14.075*14.074*14.078*14.072
10/18/2012 07:25:00*14.074*14.083*14.083*14.068
10/18/2012 07:30:00*14.083*14.087*14.087*14.078
10/18/2012 07:35:00*14.087*14.092*14.092*14.081
10/18/2012 07:40:00*14.092*14.09*14.094*14.085
10/18/2012 07:45:00*14.09*14.082*14.091*14.082
10/18/2012 07:50:00*14.082*14.079*14.082*14.073
10/18/2012 07:55:00*14.079*14.081*14.082*14.075
10/18/2012 08:00:00*14.081*14.072*14.084*14.072
10/18/2012 08:05:00*14.072*14.083*14.085*14.066
10/18/2012 08:10:00*14.083*14.077*14.085*14.077
10/18/2012 08:15:00*14.077*14.075*14.088*14.075
10/18/2012 08:20:00*14.075*14.083*14.084*14.075
10/18/2012 08:25:00*14.083*14.085*14.087*14.083
10/18/2012 08:30:00*14.085*14.083*14.091*14.079
10/18/2012 08:35:00*14.083*14.064*14.083*14.061
10/18/2012 08:40:00*14.064*14.075*14.08*14.06
10/18/2012 08:45:00*14.075*14.074*14.076*14.068
10/18/2012 08:50:00*14.074*14.062*14.075*14.06
10/18/2012 08:55:00*14.062*14.062*14.064*14.057
10/18/2012 09:00:00*14.062*14.064*14.064*14.059
10/18/2012 09:05:00*14.064*14.061*14.065*14.058
10/18/2012 09:10:00*14.061*14.056*14.064*14.056
10/18/2012 09:15:00*14.056*14.056*14.058*14.054
10/18/2012 09:20:00*14.056*14.057*14.06*14.054
10/18/2012 09:25:00*14.057*14.054*14.059*14.053
10/18/2012 09:30:00*14.054*14.067*14.068*14.054
10/18/2012 09:35:00*14.067*14.067*14.072*14.061
10/18/2012 09:40:00*14.067*14.074*14.075*14.067
10/18/2012 09:45:00*14.074*14.071*14.074*14.062
10/18/2012 09:50:00*14.071*14.079*14.079*14.064
10/18/2012 09:55:00*14.079*14.071*14.079*14.071
10/18/2012 10:00:00*14.071*14.082*14.087*14.069
10/18/2012 10:05:00*14.082*14.085*14.108*14.075
10/18/2012 10:10:00*14.085*14.076*14.085*14.067
10/18/2012 10:15:00*14.076*14.061*14.077*14.061
10/18/2012 10:20:00*14.061*14.051*14.064*14.046
10/18/2012 10:25:00*14.051*14.051*14.058*14.042
10/18/2012 10:30:00*14.051*14.055*14.059*14.047
10/18/2012 10:35:00*14.055*14.059*14.064*14.053
10/18/2012 10:40:00*14.059*14.057*14.064*14.055
10/18/2012 10:45:00*14.057*14.063*14.066*14.056
10/18/2012 10:50:00*14.063*14.068*14.069*14.061
10/18/2012 10:55:00*14.068*14.064*14.071*14.064
10/18/2012 11:00:00*14.064*14.059*14.067*14.049
10/18/2012 11:05:00*14.059*14.069*14.073*14.057
10/18/2012 11:10:00*14.069*14.068*14.074*14.063
10/18/2012 11:15:00*14.068*14.069*14.076*14.064
10/18/2012 11:20:00*14.069*14.069*14.08*14.067
10/18/2012 11:25:00*14.069*14.069*14.07*14.066
10/18/2012 11:30:00*14.069*14.074*14.075*14.069
10/18/2012 11:35:00*14.074*14.073*14.076*14.071
10/18/2012 11:40:00*14.073*14.076*14.076*14.071
10/18/2012 11:45:00*14.076*14.075*14.081*14.073
10/18/2012 11:50:00*14.075*14.078*14.08*14.075
10/18/2012 11:55:00*14.078*14.077*14.078*14.073
10/18/2012 12:00:00*14.077*14.083*14.085*14.076
10/18/2012 12:05:00*14.083*14.087*14.095*14.081
10/18/2012 12:10:00*14.087*14.094*14.1*14.087
10/18/2012 12:15:00*14.094*14.096*14.099*14.092
10/18/2012 12:20:00*14.096*14.089*14.097*14.089
10/18/2012 12:25:00*14.089*14.094*14.1*14.087
10/18/2012 12:30:00*14.094*14.099*14.103*14.091
10/18/2012 12:35:00*14.099*14.094*14.104*14.087
10/18/2012 12:40:00*14.094*14.091*14.097*14.087
10/18/2012 12:45:00*14.091*14.087*14.092*14.087
10/18/2012 12:50:00*14.087*14.078*14.087*14.077
10/18/2012 12:55:00*14.078*14.086*14.09*14.078
10/18/2012 13:00:00*14.086*14.082*14.088*14.081
10/18/2012 13:05:00*14.082*14.079*14.083*14.077
10/18/2012 13:10:00*14.079*14.075*14.079*14.059
10/18/2012 13:15:00*14.075*14.072*14.078*14.07
10/18/2012 13:20:00*14.072*14.061*14.072*14.055
10/18/2012 13:25:00*14.061*14.066*14.067*14.061
10/18/2012 13:30:00*14.066*14.07*14.071*14.063
10/18/2012 13:35:00*14.07*14.059*14.07*14.057
10/18/2012 13:40:00*14.059*14.055*14.061*14.055
10/18/2012 13:45:00*14.055*14.048*14.055*14.044
10/18/2012 13:50:00*14.048*14.054*14.06*14.048
10/18/2012 13:55:00*14.054*14.044*14.054*14.043
10/18/2012 14:00:00*14.044*14.043*14.048*14.036
10/18/2012 14:05:00*14.043*14.054*14.054*14.041
10/18/2012 14:10:00*14.054*14.059*14.059*14.054
10/18/2012 14:15:00*14.059*14.052*14.061*14.051
10/18/2012 14:20:00*14.052*14.055*14.06*14.052
10/18/2012 14:25:00*14.055*14.046*14.055*14.046
10/18/2012 14:30:00*14.046*14.027*14.046*14.021
10/18/2012 14:35:00*14.027*14.027*14.034*14.026
10/18/2012 14:40:00*14.027*14.025*14.029*14.016
10/18/2012 14:45:00*14.025*14.019*14.025*14.011
10/18/2012 14:50:00*14.019*14.023*14.029*14.019
10/18/2012 14:55:00*14.023*14.036*14.04*14.023
10/18/2012 15:00:00*14.036*14.046*14.046*14.026
10/18/2012 15:05:00*14.046*14.038*14.048*14.026
10/18/2012 15:10:00*14.038*14.041*14.043*14.032
10/18/2012 15:15:00*14.041*14.046*14.05*14.041
10/18/2012 15:20:00*14.046*14.042*14.047*14.04
10/18/2012 15:25:00*14.042*14.044*14.047*14.038
10/18/2012 15:30:00*14.044*14.039*14.048*14.039
10/18/2012 15:35:00*14.039*14.045*14.046*14.038
10/18/2012 15:40:00*14.045*14.046*14.051*14.042
10/18/2012 15:45:00*14.046*14.05*14.051*14.046
10/18/2012 15:50:00*14.05*14.05*14.053*14.046
10/18/2012 15:55:00*14.05*14.051*14.053*14.048
10/18/2012 16:00:00*14.051*14.045*14.052*14.042
10/18/2012 16:05:00*14.045*14.047*14.048*14.042
10/18/2012 16:10:00*14.047*14.042*14.047*14.042
10/18/2012 16:15:00*14.042*14.045*14.045*14.042
10/18/2012 16:20:00*14.045*14.045*14.046*14.042
10/18/2012 16:25:00*14.045*14.044*14.045*14.041
10/18/2012 16:30:00*14.044*14.042*14.046*14.042
10/18/2012 16:35:00*14.042*14.041*14.044*14.036
10/18/2012 16:40:00*14.041*14.039*14.043*14.038
10/18/2012 16:45:00*14.039*14.039*14.04*14.038
10/18/2012 16:50:00*14.039*14.041*14.042*14.039
10/18/2012 16:55:00*14.041*14.045*14.046*14.038
10/18/2012 17:00:00*14.045*14.045*14.047*14.043
