10/14/2012 14:45:00*13.684*13.688*13.688*13.658
10/14/2012 14:55:00*13.69*13.694*13.694*13.686
10/14/2012 15:00:00*13.694*13.696*13.696*13.687
10/14/2012 15:05:00*13.696*13.698*13.699*13.696
10/14/2012 15:10:00*13.698*13.7*13.7*13.697
10/14/2012 15:20:00*13.699*13.7*13.701*13.699
10/14/2012 15:40:00*13.697*13.697*13.699*13.696
10/14/2012 16:10:00*13.691*13.694*13.694*13.691
10/14/2012 16:30:00*13.696*13.697*13.698*13.696
10/14/2012 16:35:00*13.697*13.697*13.697*13.696
10/14/2012 16:40:00*13.697*13.697*13.697*13.697
10/14/2012 16:45:00*13.697*13.697*13.697*13.696
10/14/2012 16:50:00*13.697*13.697*13.697*13.697
10/14/2012 16:55:00*13.697*13.704*13.705*13.697
10/14/2012 17:00:00*13.704*13.698*13.705*13.698
