10/08/2012 17:05:00*13.676*13.668*13.676*13.668
10/08/2012 17:10:00*13.668*13.667*13.668*13.663
10/08/2012 17:15:00*13.667*13.67*13.672*13.667
10/08/2012 17:20:00*13.67*13.672*13.673*13.67
10/08/2012 17:25:00*13.672*13.673*13.675*13.672
10/08/2012 17:30:00*13.673*13.684*13.685*13.673
10/08/2012 17:35:00*13.684*13.681*13.684*13.679
10/08/2012 17:40:00*13.681*13.673*13.681*13.673
10/08/2012 17:45:00*13.673*13.673*13.673*13.67
10/08/2012 17:50:00*13.673*13.673*13.675*13.673
10/08/2012 17:55:00*13.673*13.673*13.674*13.673
10/08/2012 18:00:00*13.673*13.67*13.673*13.67
10/08/2012 18:05:00*13.67*13.674*13.677*13.67
10/08/2012 18:10:00*13.674*13.68*13.68*13.674
10/08/2012 18:15:00*13.68*13.677*13.68*13.676
10/08/2012 18:20:00*13.677*13.68*13.68*13.677
10/08/2012 18:25:00*13.68*13.678*13.681*13.677
10/08/2012 18:30:00*13.678*13.68*13.68*13.678
10/08/2012 18:35:00*13.68*13.679*13.68*13.679
10/08/2012 18:40:00*13.679*13.679*13.679*13.678
10/08/2012 18:45:00*13.679*13.676*13.679*13.676
10/08/2012 18:50:00*13.676*13.676*13.678*13.675
10/08/2012 18:55:00*13.676*13.678*13.679*13.676
10/08/2012 19:00:00*13.678*13.676*13.678*13.672
10/08/2012 19:05:00*13.676*13.675*13.677*13.675
10/08/2012 19:10:00*13.675*13.673*13.675*13.672
10/08/2012 19:15:00*13.673*13.668*13.674*13.668
10/08/2012 19:20:00*13.668*13.67*13.67*13.667
10/08/2012 19:25:00*13.67*13.673*13.676*13.669
10/08/2012 19:30:00*13.673*13.665*13.674*13.665
10/08/2012 19:35:00*13.665*13.67*13.672*13.663
10/08/2012 19:40:00*13.67*13.669*13.67*13.667
10/08/2012 19:45:00*13.669*13.671*13.671*13.666
10/08/2012 19:50:00*13.671*13.669*13.673*13.667
10/08/2012 19:55:00*13.669*13.669*13.673*13.667
10/08/2012 20:00:00*13.669*13.673*13.676*13.669
10/08/2012 20:05:00*13.673*13.677*13.678*13.673
10/08/2012 20:10:00*13.677*13.686*13.688*13.677
10/08/2012 20:15:00*13.686*13.694*13.697*13.685
10/08/2012 20:20:00*13.694*13.691*13.698*13.691
10/08/2012 20:25:00*13.691*13.688*13.692*13.688
10/08/2012 20:30:00*13.688*13.7*13.7*13.687
10/08/2012 20:35:00*13.7*13.7*13.706*13.694
10/08/2012 20:40:00*13.7*13.695*13.706*13.695
10/08/2012 20:45:00*13.695*13.699*13.7*13.695
10/08/2012 20:50:00*13.699*13.699*13.706*13.699
10/08/2012 20:55:00*13.699*13.68*13.702*13.678
10/08/2012 21:00:00*13.68*13.682*13.685*13.675
10/08/2012 21:05:00*13.682*13.686*13.692*13.682
10/08/2012 21:10:00*13.686*13.687*13.691*13.68
10/08/2012 21:15:00*13.687*13.684*13.687*13.681
10/08/2012 21:20:00*13.684*13.679*13.684*13.676
10/08/2012 21:25:00*13.679*13.679*13.681*13.675
10/08/2012 21:30:00*13.679*13.683*13.683*13.678
10/08/2012 21:35:00*13.683*13.689*13.693*13.683
10/08/2012 21:40:00*13.689*13.685*13.689*13.684
10/08/2012 21:45:00*13.685*13.682*13.687*13.682
10/08/2012 21:50:00*13.682*13.684*13.687*13.682
10/08/2012 21:55:00*13.684*13.683*13.685*13.681
10/08/2012 22:00:00*13.683*13.678*13.683*13.678
10/08/2012 22:05:00*13.678*13.68*13.683*13.676
10/08/2012 22:10:00*13.68*13.683*13.686*13.68
10/08/2012 22:15:00*13.683*13.681*13.686*13.679
10/08/2012 22:20:00*13.681*13.685*13.691*13.681
10/08/2012 22:25:00*13.685*13.697*13.697*13.685
10/08/2012 22:30:00*13.697*13.691*13.699*13.689
10/08/2012 22:35:00*13.691*13.692*13.692*13.69
10/08/2012 22:40:00*13.692*13.696*13.697*13.691
10/08/2012 22:45:00*13.696*13.696*13.698*13.692
10/08/2012 22:50:00*13.696*13.699*13.699*13.692
10/08/2012 22:55:00*13.699*13.701*13.701*13.699
10/08/2012 23:00:00*13.701*13.699*13.703*13.699
10/08/2012 23:05:00*13.699*13.698*13.699*13.697
10/08/2012 23:10:00*13.698*13.7*13.7*13.698
10/08/2012 23:15:00*13.7*13.699*13.701*13.698
10/08/2012 23:20:00*13.699*13.698*13.699*13.697
10/08/2012 23:25:00*13.698*13.7*13.701*13.698
10/08/2012 23:30:00*13.7*13.7*13.702*13.699
10/08/2012 23:35:00*13.7*13.702*13.702*13.7
10/08/2012 23:40:00*13.702*13.705*13.706*13.701
10/08/2012 23:45:00*13.705*13.709*13.71*13.705
10/08/2012 23:50:00*13.709*13.71*13.71*13.707
10/08/2012 23:55:00*13.71*13.713*13.716*13.709
10/09/2012 00:00:00*13.713*13.714*13.716*13.713
10/09/2012 00:05:00*13.714*13.717*13.72*13.714
10/09/2012 00:10:00*13.717*13.714*13.717*13.713
10/09/2012 00:15:00*13.714*13.712*13.716*13.71
10/09/2012 00:20:00*13.712*13.715*13.716*13.71
10/09/2012 00:25:00*13.715*13.714*13.718*13.713
10/09/2012 00:30:00*13.714*13.714*13.715*13.713
10/09/2012 00:35:00*13.714*13.72*13.72*13.714
10/09/2012 00:40:00*13.72*13.716*13.72*13.716
10/09/2012 00:45:00*13.716*13.714*13.719*13.713
10/09/2012 00:50:00*13.714*13.714*13.716*13.713
10/09/2012 00:55:00*13.714*13.713*13.714*13.712
10/09/2012 01:00:00*13.713*13.71*13.715*13.71
10/09/2012 01:05:00*13.71*13.71*13.713*13.709
10/09/2012 01:10:00*13.71*13.71*13.713*13.709
10/09/2012 01:15:00*13.71*13.714*13.715*13.71
10/09/2012 01:20:00*13.714*13.711*13.714*13.711
10/09/2012 01:25:00*13.711*13.712*13.715*13.711
10/09/2012 01:30:00*13.712*13.709*13.714*13.705
10/09/2012 01:35:00*13.709*13.715*13.715*13.708
10/09/2012 01:40:00*13.715*13.712*13.716*13.712
10/09/2012 01:45:00*13.712*13.712*13.712*13.708
10/09/2012 01:50:00*13.712*13.71*13.715*13.71
10/09/2012 01:55:00*13.71*13.712*13.712*13.709
10/09/2012 02:00:00*13.712*13.713*13.716*13.712
10/09/2012 02:05:00*13.713*13.717*13.718*13.709
10/09/2012 02:10:00*13.717*13.721*13.722*13.717
10/09/2012 02:15:00*13.721*13.721*13.722*13.716
10/09/2012 02:20:00*13.721*13.714*13.721*13.714
10/09/2012 02:25:00*13.714*13.712*13.716*13.711
10/09/2012 02:30:00*13.712*13.711*13.713*13.709
10/09/2012 02:35:00*13.711*13.713*13.715*13.709
10/09/2012 02:40:00*13.713*13.707*13.714*13.706
10/09/2012 02:45:00*13.707*13.71*13.714*13.707
10/09/2012 02:50:00*13.71*13.707*13.712*13.705
10/09/2012 02:55:00*13.707*13.703*13.707*13.698
10/09/2012 03:00:00*13.703*13.698*13.703*13.697
10/09/2012 03:05:00*13.698*13.691*13.703*13.691
10/09/2012 03:10:00*13.691*13.696*13.698*13.686
10/09/2012 03:15:00*13.696*13.702*13.707*13.694
10/09/2012 03:20:00*13.702*13.693*13.703*13.692
10/09/2012 03:25:00*13.693*13.68*13.694*13.679
10/09/2012 03:30:00*13.68*13.64*13.68*13.639
10/09/2012 03:35:00*13.64*13.646*13.646*13.629
10/09/2012 03:40:00*13.646*13.65*13.65*13.637
10/09/2012 03:45:00*13.65*13.643*13.651*13.636
10/09/2012 03:50:00*13.643*13.627*13.645*13.621
10/09/2012 03:55:00*13.627*13.636*13.64*13.625
10/09/2012 04:00:00*13.636*13.647*13.649*13.633
10/09/2012 04:05:00*13.647*13.658*13.66*13.641
10/09/2012 04:10:00*13.658*13.654*13.658*13.647
10/09/2012 04:15:00*13.654*13.651*13.654*13.646
10/09/2012 04:20:00*13.651*13.66*13.661*13.651
10/09/2012 04:25:00*13.66*13.661*13.666*13.655
10/09/2012 04:30:00*13.661*13.654*13.662*13.654
10/09/2012 04:35:00*13.654*13.649*13.657*13.644
10/09/2012 04:40:00*13.649*13.647*13.649*13.639
10/09/2012 04:45:00*13.647*13.648*13.652*13.643
10/09/2012 04:50:00*13.648*13.65*13.652*13.646
10/09/2012 04:55:00*13.65*13.65*13.657*13.646
10/09/2012 05:00:00*13.65*13.644*13.651*13.644
10/09/2012 05:05:00*13.644*13.649*13.649*13.643
10/09/2012 05:10:00*13.649*13.655*13.66*13.646
10/09/2012 05:15:00*13.655*13.649*13.656*13.649
10/09/2012 05:20:00*13.649*13.645*13.65*13.643
10/09/2012 05:25:00*13.645*13.643*13.649*13.642
10/09/2012 05:30:00*13.643*13.645*13.647*13.641
10/09/2012 05:35:00*13.645*13.654*13.656*13.645
10/09/2012 05:40:00*13.654*13.652*13.655*13.647
10/09/2012 05:45:00*13.652*13.655*13.658*13.65
10/09/2012 05:50:00*13.655*13.646*13.661*13.643
10/09/2012 05:55:00*13.646*13.646*13.649*13.641
10/09/2012 06:00:00*13.646*13.637*13.646*13.632
10/09/2012 06:05:00*13.637*13.651*13.652*13.637
10/09/2012 06:10:00*13.651*13.641*13.652*13.638
10/09/2012 06:15:00*13.641*13.647*13.648*13.634
10/09/2012 06:20:00*13.647*13.647*13.652*13.647
10/09/2012 06:25:00*13.647*13.645*13.65*13.644
10/09/2012 06:30:00*13.645*13.646*13.648*13.642
10/09/2012 06:35:00*13.646*13.631*13.646*13.629
10/09/2012 06:40:00*13.631*13.628*13.631*13.624
10/09/2012 06:45:00*13.628*13.627*13.628*13.616
10/09/2012 06:50:00*13.627*13.627*13.629*13.624
10/09/2012 06:55:00*13.627*13.632*13.636*13.627
10/09/2012 07:00:00*13.632*13.626*13.634*13.626
10/09/2012 07:05:00*13.626*13.626*13.632*13.625
10/09/2012 07:10:00*13.626*13.632*13.633*13.625
10/09/2012 07:15:00*13.632*13.626*13.632*13.624
10/09/2012 07:20:00*13.626*13.632*13.634*13.624
10/09/2012 07:25:00*13.632*13.637*13.639*13.63
10/09/2012 07:30:00*13.637*13.645*13.648*13.635
10/09/2012 07:35:00*13.645*13.646*13.647*13.638
10/09/2012 07:40:00*13.646*13.654*13.661*13.645
10/09/2012 07:45:00*13.654*13.651*13.656*13.649
10/09/2012 07:50:00*13.651*13.657*13.658*13.65
10/09/2012 07:55:00*13.657*13.66*13.661*13.656
10/09/2012 08:00:00*13.66*13.658*13.664*13.657
10/09/2012 08:05:00*13.658*13.661*13.665*13.658
10/09/2012 08:10:00*13.661*13.665*13.668*13.66
10/09/2012 08:15:00*13.665*13.666*13.674*13.664
10/09/2012 08:20:00*13.666*13.662*13.666*13.659
10/09/2012 08:25:00*13.662*13.67*13.671*13.657
10/09/2012 08:30:00*13.67*13.664*13.673*13.664
10/09/2012 08:35:00*13.664*13.669*13.672*13.664
10/09/2012 08:40:00*13.669*13.681*13.682*13.669
10/09/2012 08:45:00*13.681*13.675*13.684*13.675
10/09/2012 08:50:00*13.675*13.665*13.677*13.664
10/09/2012 08:55:00*13.665*13.672*13.672*13.664
10/09/2012 09:00:00*13.672*13.661*13.675*13.661
10/09/2012 09:05:00*13.661*13.662*13.668*13.657
10/09/2012 09:10:00*13.662*13.657*13.662*13.656
10/09/2012 09:15:00*13.657*13.662*13.664*13.657
10/09/2012 09:20:00*13.662*13.666*13.667*13.651
10/09/2012 09:25:00*13.666*13.653*13.667*13.647
10/09/2012 09:30:00*13.653*13.659*13.66*13.647
10/09/2012 09:35:00*13.659*13.654*13.66*13.647
10/09/2012 09:40:00*13.654*13.658*13.661*13.654
10/09/2012 09:45:00*13.658*13.675*13.677*13.652
10/09/2012 09:50:00*13.675*13.671*13.682*13.669
10/09/2012 09:55:00*13.671*13.67*13.679*13.666
10/09/2012 10:00:00*13.67*13.669*13.676*13.667
10/09/2012 10:05:00*13.669*13.677*13.684*13.668
10/09/2012 10:10:00*13.677*13.678*13.685*13.673
10/09/2012 10:15:00*13.678*13.675*13.68*13.675
10/09/2012 10:20:00*13.675*13.679*13.685*13.675
10/09/2012 10:25:00*13.679*13.681*13.688*13.679
10/09/2012 10:30:00*13.681*13.68*13.689*13.677
10/09/2012 10:35:00*13.68*13.683*13.683*13.677
10/09/2012 10:40:00*13.683*13.668*13.683*13.667
10/09/2012 10:45:00*13.668*13.659*13.673*13.659
10/09/2012 10:50:00*13.659*13.661*13.669*13.657
10/09/2012 10:55:00*13.661*13.658*13.662*13.647
10/09/2012 11:00:00*13.658*13.638*13.658*13.632
10/09/2012 11:05:00*13.638*13.635*13.642*13.63
10/09/2012 11:10:00*13.635*13.641*13.641*13.634
10/09/2012 11:15:00*13.641*13.637*13.642*13.635
10/09/2012 11:20:00*13.637*13.629*13.638*13.628
10/09/2012 11:25:00*13.629*13.63*13.635*13.625
10/09/2012 11:30:00*13.63*13.632*13.637*13.627
10/09/2012 11:35:00*13.632*13.63*13.632*13.627
10/09/2012 11:40:00*13.63*13.628*13.63*13.625
10/09/2012 11:45:00*13.628*13.619*13.628*13.606
10/09/2012 11:50:00*13.619*13.614*13.619*13.608
10/09/2012 11:55:00*13.614*13.62*13.62*13.612
10/09/2012 12:00:00*13.62*13.615*13.621*13.61
10/09/2012 12:05:00*13.615*13.614*13.62*13.613
10/09/2012 12:10:00*13.614*13.616*13.619*13.614
10/09/2012 12:15:00*13.616*13.62*13.622*13.615
10/09/2012 12:20:00*13.62*13.621*13.621*13.613
10/09/2012 12:25:00*13.621*13.62*13.628*13.62
10/09/2012 12:30:00*13.62*13.619*13.624*13.619
10/09/2012 12:35:00*13.619*13.613*13.62*13.612
10/09/2012 12:40:00*13.613*13.62*13.622*13.61
10/09/2012 12:45:00*13.62*13.617*13.621*13.616
10/09/2012 12:50:00*13.617*13.615*13.617*13.613
10/09/2012 12:55:00*13.615*13.614*13.615*13.612
10/09/2012 13:00:00*13.614*13.611*13.614*13.61
10/09/2012 13:05:00*13.611*13.602*13.611*13.602
10/09/2012 13:10:00*13.602*13.598*13.606*13.597
10/09/2012 13:15:00*13.598*13.599*13.603*13.597
10/09/2012 13:20:00*13.599*13.604*13.604*13.599
10/09/2012 13:25:00*13.604*13.597*13.604*13.597
10/09/2012 13:30:00*13.597*13.591*13.6*13.586
10/09/2012 13:35:00*13.591*13.594*13.595*13.587
10/09/2012 13:40:00*13.594*13.592*13.594*13.589
10/09/2012 13:45:00*13.592*13.592*13.593*13.591
10/09/2012 13:50:00*13.592*13.592*13.595*13.589
10/09/2012 13:55:00*13.592*13.591*13.596*13.591
10/09/2012 14:00:00*13.591*13.59*13.593*13.589
10/09/2012 14:05:00*13.59*13.593*13.595*13.59
10/09/2012 14:10:00*13.593*13.593*13.594*13.591
10/09/2012 14:15:00*13.593*13.59*13.594*13.587
10/09/2012 14:20:00*13.59*13.593*13.593*13.587
10/09/2012 14:25:00*13.593*13.596*13.598*13.592
10/09/2012 14:30:00*13.596*13.596*13.601*13.596
10/09/2012 14:35:00*13.596*13.595*13.598*13.594
10/09/2012 14:40:00*13.595*13.594*13.599*13.594
10/09/2012 14:45:00*13.594*13.594*13.595*13.591
10/09/2012 14:50:00*13.594*13.597*13.6*13.594
10/09/2012 14:55:00*13.597*13.604*13.607*13.597
10/09/2012 15:00:00*13.604*13.612*13.612*13.604
10/09/2012 15:05:00*13.612*13.613*13.614*13.606
10/09/2012 15:10:00*13.613*13.614*13.616*13.612
10/09/2012 15:15:00*13.614*13.613*13.617*13.61
10/09/2012 15:20:00*13.613*13.612*13.616*13.61
10/09/2012 15:25:00*13.612*13.608*13.612*13.606
10/09/2012 15:30:00*13.608*13.607*13.609*13.607
10/09/2012 15:35:00*13.607*13.606*13.608*13.605
10/09/2012 15:40:00*13.606*13.606*13.609*13.605
10/09/2012 15:45:00*13.606*13.61*13.61*13.606
10/09/2012 15:50:00*13.61*13.608*13.61*13.607
10/09/2012 15:55:00*13.608*13.605*13.608*13.605
10/09/2012 16:00:00*13.605*13.612*13.616*13.603
10/09/2012 16:05:00*13.612*13.62*13.62*13.611
10/09/2012 16:10:00*13.62*13.618*13.62*13.615
10/09/2012 16:15:00*13.618*13.621*13.624*13.618
10/09/2012 16:20:00*13.621*13.623*13.623*13.621
10/09/2012 16:25:00*13.623*13.624*13.628*13.622
10/09/2012 16:30:00*13.624*13.623*13.626*13.622
10/09/2012 16:35:00*13.623*13.622*13.624*13.621
10/09/2012 16:40:00*13.622*13.622*13.624*13.621
10/09/2012 16:45:00*13.622*13.625*13.625*13.621
10/09/2012 16:50:00*13.625*13.624*13.626*13.624
10/09/2012 16:55:00*13.624*13.626*13.631*13.624
10/09/2012 17:00:00*13.626*13.631*13.631*13.62
