10/07/2012 17:05:00*13.822*13.822*13.823*13.822
10/07/2012 17:10:00*13.822*13.83*13.83*13.822
10/07/2012 17:15:00*13.83*13.822*13.831*13.822
10/07/2012 17:20:00*13.822*13.822*13.822*13.82
10/07/2012 17:25:00*13.822*13.824*13.826*13.822
10/07/2012 17:30:00*13.824*13.825*13.826*13.822
10/07/2012 17:35:00*13.825*13.823*13.827*13.822
10/07/2012 17:40:00*13.823*13.823*13.824*13.82
10/07/2012 17:45:00*13.823*13.822*13.824*13.822
10/07/2012 17:50:00*13.822*13.821*13.824*13.82
10/07/2012 17:55:00*13.821*13.822*13.823*13.82
10/07/2012 18:00:00*13.822*13.822*13.822*13.821
10/07/2012 18:05:00*13.822*13.823*13.827*13.821
10/07/2012 18:10:00*13.823*13.822*13.824*13.821
10/07/2012 18:15:00*13.822*13.824*13.824*13.822
10/07/2012 18:20:00*13.824*13.823*13.832*13.821
10/07/2012 18:25:00*13.823*13.823*13.824*13.818
10/07/2012 18:30:00*13.823*13.833*13.837*13.822
10/07/2012 18:35:00*13.833*13.834*13.834*13.828
10/07/2012 18:40:00*13.834*13.837*13.838*13.832
10/07/2012 18:45:00*13.837*13.834*13.839*13.828
10/07/2012 18:50:00*13.834*13.83*13.835*13.828
10/07/2012 18:55:00*13.83*13.83*13.831*13.83
10/07/2012 19:00:00*13.83*13.833*13.834*13.83
10/07/2012 19:05:00*13.833*13.832*13.833*13.832
10/07/2012 19:10:00*13.832*13.834*13.839*13.83
10/07/2012 19:15:00*13.834*13.832*13.834*13.83
10/07/2012 19:20:00*13.832*13.832*13.832*13.83
10/07/2012 19:25:00*13.832*13.831*13.834*13.83
10/07/2012 19:30:00*13.831*13.832*13.833*13.831
10/07/2012 19:35:00*13.832*13.833*13.835*13.831
10/07/2012 19:40:00*13.833*13.835*13.835*13.833
10/07/2012 19:45:00*13.835*13.831*13.835*13.829
10/07/2012 19:50:00*13.831*13.83*13.833*13.83
10/07/2012 19:55:00*13.83*13.833*13.833*13.829
10/07/2012 20:00:00*13.833*13.832*13.833*13.829
10/07/2012 20:05:00*13.832*13.821*13.833*13.82
10/07/2012 20:10:00*13.821*13.823*13.824*13.82
10/07/2012 20:15:00*13.823*13.822*13.825*13.821
10/07/2012 20:20:00*13.822*13.824*13.825*13.821
10/07/2012 20:25:00*13.824*13.809*13.824*13.806
10/07/2012 20:30:00*13.809*13.805*13.811*13.804
10/07/2012 20:35:00*13.805*13.804*13.809*13.803
10/07/2012 20:40:00*13.804*13.806*13.807*13.803
10/07/2012 20:45:00*13.806*13.809*13.812*13.806
10/07/2012 20:50:00*13.809*13.81*13.813*13.807
10/07/2012 20:55:00*13.81*13.815*13.816*13.809
10/07/2012 21:00:00*13.815*13.816*13.817*13.814
10/07/2012 21:05:00*13.816*13.819*13.821*13.815
10/07/2012 21:10:00*13.819*13.818*13.821*13.816
10/07/2012 21:15:00*13.818*13.805*13.819*13.805
10/07/2012 21:20:00*13.805*13.806*13.809*13.801
10/07/2012 21:25:00*13.806*13.804*13.806*13.801
10/07/2012 21:30:00*13.804*13.802*13.806*13.8
10/07/2012 21:35:00*13.802*13.808*13.809*13.801
10/07/2012 21:40:00*13.808*13.808*13.81*13.804
10/07/2012 21:45:00*13.808*13.807*13.808*13.805
10/07/2012 21:50:00*13.807*13.807*13.81*13.807
10/07/2012 21:55:00*13.807*13.811*13.813*13.805
10/07/2012 22:00:00*13.811*13.814*13.814*13.809
10/07/2012 22:05:00*13.814*13.811*13.815*13.806
10/07/2012 22:10:00*13.811*13.811*13.813*13.809
10/07/2012 22:15:00*13.811*13.805*13.811*13.8
10/07/2012 22:20:00*13.805*13.808*13.808*13.8
10/07/2012 22:25:00*13.808*13.8*13.81*13.8
10/07/2012 22:30:00*13.8*13.8*13.803*13.794
10/07/2012 22:35:00*13.8*13.806*13.808*13.8
10/07/2012 22:40:00*13.806*13.807*13.809*13.798
10/07/2012 22:45:00*13.807*13.796*13.809*13.796
10/07/2012 22:50:00*13.796*13.795*13.797*13.792
10/07/2012 22:55:00*13.795*13.795*13.796*13.789
10/07/2012 23:00:00*13.795*13.794*13.802*13.792
10/07/2012 23:05:00*13.794*13.796*13.796*13.793
10/07/2012 23:10:00*13.796*13.789*13.797*13.789
10/07/2012 23:15:00*13.789*13.772*13.789*13.764
10/07/2012 23:20:00*13.772*13.769*13.773*13.763
10/07/2012 23:25:00*13.769*13.771*13.771*13.769
10/07/2012 23:30:00*13.771*13.773*13.774*13.764
10/07/2012 23:35:00*13.773*13.778*13.778*13.771
10/07/2012 23:40:00*13.778*13.769*13.781*13.769
10/07/2012 23:45:00*13.769*13.769*13.77*13.764
10/07/2012 23:50:00*13.769*13.777*13.777*13.769
10/07/2012 23:55:00*13.777*13.778*13.778*13.774
10/08/2012 00:00:00*13.778*13.77*13.779*13.768
10/08/2012 00:05:00*13.77*13.771*13.775*13.766
10/08/2012 00:10:00*13.771*13.771*13.773*13.765
10/08/2012 00:15:00*13.771*13.77*13.776*13.769
10/08/2012 00:20:00*13.77*13.766*13.77*13.763
10/08/2012 00:25:00*13.766*13.767*13.767*13.763
10/08/2012 00:30:00*13.767*13.767*13.768*13.766
10/08/2012 00:35:00*13.767*13.765*13.768*13.765
10/08/2012 00:40:00*13.765*13.768*13.77*13.765
10/08/2012 00:45:00*13.768*13.771*13.772*13.768
10/08/2012 00:50:00*13.771*13.767*13.771*13.766
10/08/2012 00:55:00*13.767*13.77*13.771*13.767
10/08/2012 01:00:00*13.77*13.766*13.77*13.765
10/08/2012 01:05:00*13.766*13.767*13.768*13.763
10/08/2012 01:10:00*13.767*13.766*13.767*13.764
10/08/2012 01:15:00*13.766*13.767*13.769*13.765
10/08/2012 01:20:00*13.767*13.772*13.773*13.767
10/08/2012 01:25:00*13.772*13.777*13.779*13.772
10/08/2012 01:30:00*13.777*13.772*13.778*13.771
10/08/2012 01:35:00*13.772*13.772*13.773*13.771
10/08/2012 01:40:00*13.772*13.773*13.776*13.772
10/08/2012 01:45:00*13.773*13.774*13.777*13.772
10/08/2012 01:50:00*13.774*13.774*13.776*13.774
10/08/2012 01:55:00*13.774*13.773*13.777*13.771
10/08/2012 02:00:00*13.773*13.77*13.776*13.767
10/08/2012 02:05:00*13.77*13.772*13.777*13.767
10/08/2012 02:10:00*13.772*13.76*13.772*13.756
10/08/2012 02:15:00*13.76*13.761*13.761*13.754
10/08/2012 02:20:00*13.761*13.761*13.762*13.757
10/08/2012 02:25:00*13.761*13.758*13.762*13.756
10/08/2012 02:30:00*13.758*13.758*13.762*13.756
10/08/2012 02:35:00*13.758*13.755*13.763*13.755
10/08/2012 02:40:00*13.755*13.755*13.759*13.75
10/08/2012 02:45:00*13.755*13.762*13.762*13.751
10/08/2012 02:50:00*13.762*13.768*13.77*13.759
10/08/2012 02:55:00*13.768*13.772*13.775*13.765
10/08/2012 03:00:00*13.772*13.768*13.772*13.766
10/08/2012 03:05:00*13.768*13.741*13.769*13.74
10/08/2012 03:10:00*13.741*13.738*13.742*13.734
10/08/2012 03:15:00*13.738*13.744*13.745*13.737
10/08/2012 03:20:00*13.744*13.729*13.744*13.719
10/08/2012 03:25:00*13.729*13.716*13.73*13.709
10/08/2012 03:30:00*13.716*13.711*13.72*13.707
10/08/2012 03:35:00*13.711*13.705*13.713*13.699
10/08/2012 03:40:00*13.705*13.701*13.707*13.695
10/08/2012 03:45:00*13.701*13.697*13.704*13.694
10/08/2012 03:50:00*13.697*13.705*13.705*13.692
10/08/2012 03:55:00*13.705*13.704*13.709*13.703
10/08/2012 04:00:00*13.704*13.708*13.71*13.704
10/08/2012 04:05:00*13.708*13.712*13.712*13.705
10/08/2012 04:10:00*13.712*13.709*13.712*13.705
10/08/2012 04:15:00*13.709*13.701*13.71*13.7
10/08/2012 04:20:00*13.701*13.689*13.701*13.689
10/08/2012 04:25:00*13.689*13.666*13.691*13.665
10/08/2012 04:30:00*13.666*13.667*13.67*13.659
10/08/2012 04:35:00*13.667*13.674*13.676*13.666
10/08/2012 04:40:00*13.674*13.677*13.679*13.666
10/08/2012 04:45:00*13.677*13.683*13.685*13.673
10/08/2012 04:50:00*13.683*13.689*13.692*13.682
10/08/2012 04:55:00*13.689*13.693*13.693*13.688
10/08/2012 05:00:00*13.693*13.7*13.7*13.693
10/08/2012 05:05:00*13.7*13.699*13.7*13.695
10/08/2012 05:10:00*13.699*13.694*13.701*13.693
10/08/2012 05:15:00*13.694*13.696*13.698*13.691
10/08/2012 05:20:00*13.696*13.703*13.705*13.693
10/08/2012 05:25:00*13.703*13.7*13.707*13.697
10/08/2012 05:30:00*13.7*13.7*13.704*13.699
10/08/2012 05:35:00*13.7*13.697*13.703*13.695
10/08/2012 05:40:00*13.697*13.692*13.698*13.689
10/08/2012 05:45:00*13.692*13.692*13.695*13.689
10/08/2012 05:50:00*13.692*13.684*13.694*13.68
10/08/2012 05:55:00*13.684*13.689*13.689*13.674
10/08/2012 06:00:00*13.689*13.673*13.689*13.672
10/08/2012 06:05:00*13.673*13.674*13.68*13.672
10/08/2012 06:10:00*13.674*13.681*13.681*13.673
10/08/2012 06:15:00*13.681*13.677*13.681*13.672
10/08/2012 06:20:00*13.677*13.674*13.682*13.67
10/08/2012 06:25:00*13.674*13.666*13.674*13.656
10/08/2012 06:30:00*13.666*13.659*13.667*13.659
10/08/2012 06:35:00*13.659*13.672*13.676*13.657
10/08/2012 06:40:00*13.672*13.677*13.679*13.668
10/08/2012 06:45:00*13.677*13.674*13.68*13.67
10/08/2012 06:50:00*13.674*13.684*13.686*13.674
10/08/2012 06:55:00*13.684*13.687*13.69*13.682
10/08/2012 07:00:00*13.687*13.677*13.687*13.677
10/08/2012 07:05:00*13.677*13.682*13.685*13.676
10/08/2012 07:10:00*13.682*13.681*13.684*13.681
10/08/2012 07:15:00*13.681*13.684*13.685*13.681
10/08/2012 07:20:00*13.684*13.674*13.684*13.673
10/08/2012 07:25:00*13.674*13.68*13.682*13.674
10/08/2012 07:30:00*13.68*13.682*13.685*13.676
10/08/2012 07:35:00*13.682*13.705*13.706*13.679
10/08/2012 07:40:00*13.705*13.702*13.709*13.697
10/08/2012 07:45:00*13.702*13.704*13.707*13.699
10/08/2012 07:50:00*13.704*13.707*13.708*13.702
10/08/2012 07:55:00*13.707*13.7*13.709*13.699
10/08/2012 08:00:00*13.7*13.697*13.703*13.697
10/08/2012 08:05:00*13.697*13.696*13.701*13.693
10/08/2012 08:10:00*13.696*13.696*13.698*13.692
10/08/2012 08:15:00*13.696*13.683*13.696*13.683
10/08/2012 08:20:00*13.683*13.693*13.694*13.682
10/08/2012 08:25:00*13.693*13.683*13.693*13.682
10/08/2012 08:30:00*13.683*13.674*13.685*13.673
10/08/2012 08:35:00*13.674*13.675*13.679*13.673
10/08/2012 08:40:00*13.675*13.678*13.678*13.67
10/08/2012 08:45:00*13.678*13.675*13.68*13.673
10/08/2012 08:50:00*13.675*13.659*13.675*13.659
10/08/2012 08:55:00*13.659*13.65*13.659*13.65
10/08/2012 09:00:00*13.65*13.666*13.666*13.65
10/08/2012 09:05:00*13.666*13.669*13.671*13.659
10/08/2012 09:10:00*13.669*13.666*13.673*13.666
10/08/2012 09:15:00*13.666*13.664*13.668*13.66
10/08/2012 09:20:00*13.664*13.667*13.67*13.661
10/08/2012 09:25:00*13.667*13.675*13.675*13.666
10/08/2012 09:30:00*13.675*13.683*13.683*13.672
10/08/2012 09:35:00*13.683*13.676*13.684*13.675
10/08/2012 09:40:00*13.676*13.678*13.682*13.676
10/08/2012 09:45:00*13.678*13.682*13.682*13.676
10/08/2012 09:50:00*13.682*13.68*13.685*13.679
10/08/2012 09:55:00*13.68*13.686*13.686*13.68
10/08/2012 10:00:00*13.686*13.686*13.687*13.683
10/08/2012 10:05:00*13.686*13.691*13.692*13.685
10/08/2012 10:10:00*13.691*13.688*13.692*13.685
10/08/2012 10:15:00*13.688*13.686*13.692*13.686
10/08/2012 10:20:00*13.686*13.68*13.692*13.676
10/08/2012 10:25:00*13.68*13.687*13.69*13.676
10/08/2012 10:30:00*13.687*13.683*13.687*13.681
10/08/2012 10:35:00*13.683*13.68*13.684*13.679
10/08/2012 10:40:00*13.68*13.683*13.684*13.677
10/08/2012 10:45:00*13.683*13.695*13.695*13.682
10/08/2012 10:50:00*13.695*13.699*13.701*13.689
10/08/2012 10:55:00*13.699*13.691*13.701*13.69
10/08/2012 11:00:00*13.691*13.677*13.698*13.676
10/08/2012 11:05:00*13.677*13.675*13.684*13.673
10/08/2012 11:10:00*13.675*13.67*13.676*13.67
10/08/2012 11:15:00*13.67*13.662*13.67*13.662
10/08/2012 11:20:00*13.662*13.662*13.664*13.657
10/08/2012 11:25:00*13.662*13.662*13.667*13.662
10/08/2012 11:30:00*13.662*13.669*13.671*13.661
10/08/2012 11:35:00*13.669*13.667*13.671*13.667
10/08/2012 11:40:00*13.667*13.66*13.668*13.66
10/08/2012 11:45:00*13.66*13.665*13.665*13.66
10/08/2012 11:50:00*13.665*13.664*13.666*13.663
10/08/2012 11:55:00*13.664*13.666*13.667*13.662
10/08/2012 12:00:00*13.666*13.67*13.672*13.666
10/08/2012 12:05:00*13.67*13.67*13.672*13.668
10/08/2012 12:10:00*13.67*13.671*13.672*13.667
10/08/2012 12:15:00*13.671*13.676*13.677*13.671
10/08/2012 12:20:00*13.676*13.677*13.678*13.676
10/08/2012 12:25:00*13.677*13.672*13.679*13.672
10/08/2012 12:30:00*13.672*13.673*13.674*13.67
10/08/2012 12:35:00*13.673*13.676*13.678*13.673
10/08/2012 12:40:00*13.676*13.667*13.676*13.666
10/08/2012 12:45:00*13.667*13.668*13.669*13.665
10/08/2012 12:50:00*13.668*13.669*13.67*13.668
10/08/2012 12:55:00*13.669*13.672*13.674*13.669
10/08/2012 13:00:00*13.672*13.671*13.677*13.669
10/08/2012 13:05:00*13.671*13.674*13.676*13.67
10/08/2012 13:10:00*13.674*13.679*13.679*13.673
10/08/2012 13:15:00*13.679*13.679*13.681*13.678
10/08/2012 13:20:00*13.679*13.673*13.679*13.672
10/08/2012 13:25:00*13.673*13.676*13.677*13.671
10/08/2012 13:30:00*13.676*13.676*13.678*13.674
10/08/2012 13:35:00*13.676*13.676*13.679*13.674
10/08/2012 13:40:00*13.676*13.674*13.678*13.674
10/08/2012 13:45:00*13.674*13.678*13.678*13.673
10/08/2012 13:50:00*13.678*13.679*13.68*13.675
10/08/2012 13:55:00*13.679*13.677*13.684*13.677
10/08/2012 14:00:00*13.677*13.682*13.683*13.676
10/08/2012 14:05:00*13.682*13.682*13.684*13.682
10/08/2012 14:10:00*13.682*13.682*13.683*13.681
10/08/2012 14:15:00*13.682*13.682*13.683*13.679
10/08/2012 14:20:00*13.682*13.685*13.686*13.682
10/08/2012 14:25:00*13.685*13.683*13.686*13.683
10/08/2012 14:30:00*13.683*13.683*13.685*13.68
10/08/2012 14:35:00*13.683*13.682*13.685*13.682
10/08/2012 14:40:00*13.682*13.68*13.683*13.679
10/08/2012 14:45:00*13.68*13.683*13.683*13.679
10/08/2012 14:50:00*13.683*13.686*13.686*13.678
10/08/2012 14:55:00*13.686*13.683*13.686*13.682
10/08/2012 15:00:00*13.683*13.682*13.687*13.681
10/08/2012 15:05:00*13.682*13.689*13.689*13.682
10/08/2012 15:10:00*13.689*13.689*13.69*13.686
10/08/2012 15:15:00*13.689*13.693*13.693*13.688
10/08/2012 15:20:00*13.693*13.691*13.694*13.691
10/08/2012 15:25:00*13.691*13.691*13.692*13.688
10/08/2012 15:30:00*13.691*13.689*13.692*13.688
10/08/2012 15:35:00*13.689*13.689*13.69*13.688
10/08/2012 15:40:00*13.689*13.689*13.691*13.689
10/08/2012 15:45:00*13.689*13.687*13.69*13.687
10/08/2012 15:50:00*13.687*13.686*13.687*13.686
10/08/2012 15:55:00*13.686*13.688*13.688*13.685
10/08/2012 16:00:00*13.688*13.684*13.69*13.684
10/08/2012 16:05:00*13.684*13.675*13.688*13.67
10/08/2012 16:10:00*13.675*13.671*13.676*13.67
10/08/2012 16:15:00*13.671*13.671*13.674*13.666
10/08/2012 16:20:00*13.671*13.669*13.673*13.669
10/08/2012 16:25:00*13.669*13.666*13.669*13.663
10/08/2012 16:30:00*13.666*13.665*13.668*13.664
10/08/2012 16:35:00*13.665*13.67*13.671*13.663
10/08/2012 16:40:00*13.67*13.672*13.673*13.67
10/08/2012 16:45:00*13.672*13.671*13.674*13.671
10/08/2012 16:50:00*13.671*13.674*13.675*13.67
10/08/2012 16:55:00*13.674*13.678*13.678*13.673
10/08/2012 17:00:00*13.678*13.676*13.678*13.674
