10/07/2012 14:50:00*13.789*13.789*13.79*13.789
10/07/2012 15:10:00*13.786*13.79*13.792*13.786
10/07/2012 15:20:00*13.79*13.791*13.792*13.79
10/07/2012 15:40:00*13.791*13.793*13.793*13.789
10/07/2012 15:45:00*13.793*13.79*13.793*13.788
10/07/2012 15:50:00*13.79*13.795*13.796*13.788
10/07/2012 15:55:00*13.795*13.794*13.795*13.794
10/07/2012 16:05:00*13.794*13.788*13.795*13.788
10/07/2012 16:30:00*13.795*13.794*13.795*13.79
10/07/2012 16:35:00*13.794*13.826*13.826*13.793
10/07/2012 16:40:00*13.826*13.824*13.826*13.824
10/07/2012 16:45:00*13.824*13.822*13.824*13.822
10/07/2012 16:50:00*13.822*13.82*13.822*13.818
10/07/2012 16:55:00*13.82*13.823*13.823*13.819
10/07/2012 17:00:00*13.823*13.822*13.824*13.821
