10/04/2012 17:05:00*13.753*13.739*13.753*13.733
10/04/2012 17:10:00*13.739*13.749*13.752*13.738
10/04/2012 17:15:00*13.749*13.755*13.756*13.749
10/04/2012 17:20:00*13.755*13.751*13.756*13.75
10/04/2012 17:25:00*13.751*13.752*13.753*13.75
10/04/2012 17:30:00*13.752*13.752*13.752*13.75
10/04/2012 17:35:00*13.752*13.752*13.753*13.751
10/04/2012 17:40:00*13.752*13.753*13.753*13.751
10/04/2012 17:45:00*13.753*13.752*13.753*13.751
10/04/2012 17:50:00*13.752*13.754*13.754*13.749
10/04/2012 17:55:00*13.754*13.755*13.756*13.753
10/04/2012 18:00:00*13.755*13.759*13.763*13.755
10/04/2012 18:05:00*13.759*13.751*13.764*13.75
10/04/2012 18:10:00*13.751*13.739*13.754*13.739
10/04/2012 18:15:00*13.739*13.744*13.746*13.737
10/04/2012 18:20:00*13.744*13.744*13.745*13.741
10/04/2012 18:25:00*13.744*13.747*13.748*13.743
10/04/2012 18:30:00*13.747*13.747*13.749*13.746
10/04/2012 18:35:00*13.747*13.745*13.748*13.744
10/04/2012 18:40:00*13.745*13.745*13.748*13.745
10/04/2012 18:45:00*13.745*13.743*13.748*13.743
10/04/2012 18:50:00*13.743*13.745*13.746*13.743
10/04/2012 18:55:00*13.745*13.745*13.748*13.744
10/04/2012 19:00:00*13.745*13.747*13.748*13.744
10/04/2012 19:05:00*13.747*13.751*13.751*13.746
10/04/2012 19:10:00*13.751*13.753*13.756*13.749
10/04/2012 19:15:00*13.753*13.754*13.756*13.751
10/04/2012 19:20:00*13.754*13.753*13.754*13.751
10/04/2012 19:25:00*13.753*13.755*13.758*13.75
10/04/2012 19:30:00*13.755*13.758*13.758*13.752
10/04/2012 19:35:00*13.758*13.756*13.763*13.754
10/04/2012 19:40:00*13.756*13.753*13.758*13.752
10/04/2012 19:45:00*13.753*13.756*13.758*13.752
10/04/2012 19:50:00*13.756*13.755*13.757*13.755
10/04/2012 19:55:00*13.755*13.754*13.756*13.752
10/04/2012 20:00:00*13.754*13.751*13.754*13.749
10/04/2012 20:05:00*13.751*13.754*13.756*13.749
10/04/2012 20:10:00*13.754*13.758*13.759*13.753
10/04/2012 20:15:00*13.758*13.757*13.758*13.754
10/04/2012 20:20:00*13.757*13.753*13.759*13.752
10/04/2012 20:25:00*13.753*13.755*13.756*13.75
10/04/2012 20:30:00*13.755*13.749*13.755*13.748
10/04/2012 20:35:00*13.749*13.747*13.75*13.747
10/04/2012 20:40:00*13.747*13.749*13.749*13.745
10/04/2012 20:45:00*13.749*13.753*13.753*13.748
10/04/2012 20:50:00*13.753*13.757*13.759*13.751
10/04/2012 20:55:00*13.757*13.747*13.757*13.745
10/04/2012 21:00:00*13.747*13.744*13.747*13.742
10/04/2012 21:05:00*13.744*13.747*13.747*13.744
10/04/2012 21:10:00*13.747*13.748*13.748*13.744
10/04/2012 21:15:00*13.748*13.745*13.748*13.745
10/04/2012 21:20:00*13.745*13.742*13.746*13.742
10/04/2012 21:25:00*13.742*13.742*13.743*13.741
10/04/2012 21:30:00*13.742*13.744*13.745*13.742
10/04/2012 21:35:00*13.744*13.742*13.744*13.741
10/04/2012 21:40:00*13.742*13.745*13.746*13.74
10/04/2012 21:45:00*13.745*13.745*13.748*13.742
10/04/2012 21:50:00*13.745*13.742*13.746*13.742
10/04/2012 21:55:00*13.742*13.74*13.743*13.74
10/04/2012 22:00:00*13.74*13.736*13.74*13.732
10/04/2012 22:05:00*13.736*13.733*13.736*13.731
10/04/2012 22:10:00*13.733*13.725*13.735*13.724
10/04/2012 22:15:00*13.725*13.73*13.731*13.725
10/04/2012 22:20:00*13.73*13.723*13.73*13.718
10/04/2012 22:25:00*13.723*13.725*13.727*13.723
10/04/2012 22:30:00*13.725*13.724*13.727*13.723
10/04/2012 22:35:00*13.724*13.722*13.724*13.722
10/04/2012 22:40:00*13.722*13.715*13.723*13.715
10/04/2012 22:45:00*13.715*13.719*13.721*13.715
10/04/2012 22:50:00*13.719*13.728*13.729*13.719
10/04/2012 22:55:00*13.728*13.724*13.729*13.724
10/04/2012 23:00:00*13.724*13.722*13.725*13.719
10/04/2012 23:05:00*13.722*13.716*13.723*13.712
10/04/2012 23:10:00*13.716*13.719*13.72*13.714
10/04/2012 23:15:00*13.719*13.708*13.725*13.708
10/04/2012 23:20:00*13.708*13.71*13.716*13.698
10/04/2012 23:25:00*13.71*13.714*13.717*13.709
10/04/2012 23:30:00*13.714*13.712*13.714*13.71
10/04/2012 23:35:00*13.712*13.712*13.718*13.71
10/04/2012 23:40:00*13.712*13.703*13.713*13.703
10/04/2012 23:45:00*13.703*13.698*13.708*13.695
10/04/2012 23:50:00*13.698*13.695*13.698*13.69
10/04/2012 23:55:00*13.695*13.696*13.698*13.693
10/05/2012 00:00:00*13.696*13.696*13.698*13.695
10/05/2012 00:05:00*13.696*13.703*13.704*13.694
10/05/2012 00:10:00*13.703*13.7*13.704*13.698
10/05/2012 00:15:00*13.7*13.701*13.702*13.697
10/05/2012 00:20:00*13.701*13.698*13.701*13.694
10/05/2012 00:25:00*13.698*13.699*13.7*13.695
10/05/2012 00:30:00*13.699*13.699*13.701*13.698
10/05/2012 00:35:00*13.699*13.703*13.704*13.698
10/05/2012 00:40:00*13.703*13.703*13.704*13.701
10/05/2012 00:45:00*13.703*13.706*13.709*13.703
10/05/2012 00:50:00*13.706*13.706*13.71*13.705
10/05/2012 00:55:00*13.706*13.71*13.711*13.704
10/05/2012 01:00:00*13.71*13.71*13.712*13.708
10/05/2012 01:05:00*13.71*13.708*13.71*13.707
10/05/2012 01:10:00*13.708*13.71*13.71*13.708
10/05/2012 01:15:00*13.71*13.71*13.713*13.709
10/05/2012 01:20:00*13.71*13.709*13.712*13.708
10/05/2012 01:25:00*13.709*13.708*13.709*13.706
10/05/2012 01:30:00*13.708*13.707*13.71*13.707
10/05/2012 01:35:00*13.707*13.709*13.711*13.706
10/05/2012 01:40:00*13.709*13.705*13.709*13.704
10/05/2012 01:45:00*13.705*13.707*13.707*13.704
10/05/2012 01:50:00*13.707*13.711*13.711*13.707
10/05/2012 01:55:00*13.711*13.711*13.714*13.71
10/05/2012 02:00:00*13.711*13.71*13.716*13.709
10/05/2012 02:05:00*13.71*13.706*13.712*13.706
10/05/2012 02:10:00*13.706*13.705*13.708*13.703
10/05/2012 02:15:00*13.705*13.708*13.709*13.704
10/05/2012 02:20:00*13.708*13.711*13.711*13.708
10/05/2012 02:25:00*13.711*13.711*13.715*13.711
10/05/2012 02:30:00*13.711*13.714*13.717*13.711
10/05/2012 02:35:00*13.714*13.716*13.718*13.714
10/05/2012 02:40:00*13.716*13.719*13.721*13.714
10/05/2012 02:45:00*13.719*13.716*13.722*13.715
10/05/2012 02:50:00*13.716*13.716*13.718*13.714
10/05/2012 02:55:00*13.716*13.713*13.717*13.709
10/05/2012 03:00:00*13.713*13.716*13.72*13.711
10/05/2012 03:05:00*13.716*13.72*13.721*13.716
10/05/2012 03:10:00*13.72*13.717*13.721*13.715
10/05/2012 03:15:00*13.717*13.726*13.727*13.715
10/05/2012 03:20:00*13.726*13.72*13.726*13.715
10/05/2012 03:25:00*13.72*13.718*13.723*13.715
10/05/2012 03:30:00*13.718*13.728*13.728*13.715
10/05/2012 03:35:00*13.728*13.729*13.735*13.723
10/05/2012 03:40:00*13.729*13.729*13.732*13.727
10/05/2012 03:45:00*13.729*13.727*13.729*13.725
10/05/2012 03:50:00*13.727*13.732*13.732*13.726
10/05/2012 03:55:00*13.732*13.74*13.74*13.727
10/05/2012 04:00:00*13.74*13.737*13.743*13.734
10/05/2012 04:05:00*13.737*13.755*13.766*13.737
10/05/2012 04:10:00*13.755*13.752*13.755*13.745
10/05/2012 04:15:00*13.752*13.752*13.755*13.745
10/05/2012 04:20:00*13.752*13.764*13.768*13.749
10/05/2012 04:25:00*13.764*13.769*13.77*13.764
10/05/2012 04:30:00*13.769*13.772*13.774*13.766
10/05/2012 04:35:00*13.772*13.77*13.774*13.767
10/05/2012 04:40:00*13.77*13.771*13.774*13.767
10/05/2012 04:45:00*13.771*13.772*13.779*13.77
10/05/2012 04:50:00*13.772*13.769*13.772*13.76
10/05/2012 04:55:00*13.769*13.763*13.77*13.758
10/05/2012 05:00:00*13.763*13.763*13.765*13.759
10/05/2012 05:05:00*13.763*13.765*13.766*13.762
10/05/2012 05:10:00*13.765*13.766*13.767*13.761
10/05/2012 05:15:00*13.766*13.772*13.773*13.764
10/05/2012 05:20:00*13.772*13.775*13.776*13.769
10/05/2012 05:25:00*13.775*13.785*13.785*13.775
10/05/2012 05:30:00*13.785*13.789*13.789*13.782
10/05/2012 05:35:00*13.789*13.794*13.801*13.788
10/05/2012 05:40:00*13.794*13.795*13.799*13.792
10/05/2012 05:45:00*13.795*13.791*13.796*13.791
10/05/2012 05:50:00*13.791*13.788*13.791*13.785
10/05/2012 05:55:00*13.788*13.785*13.789*13.784
10/05/2012 06:00:00*13.785*13.773*13.786*13.773
10/05/2012 06:05:00*13.773*13.782*13.784*13.772
10/05/2012 06:10:00*13.782*13.783*13.787*13.781
10/05/2012 06:15:00*13.783*13.771*13.786*13.771
10/05/2012 06:20:00*13.771*13.778*13.779*13.77
10/05/2012 06:25:00*13.778*13.772*13.778*13.772
10/05/2012 06:30:00*13.772*13.777*13.778*13.772
10/05/2012 06:35:00*13.777*13.774*13.779*13.773
10/05/2012 06:40:00*13.774*13.776*13.776*13.772
10/05/2012 06:45:00*13.776*13.78*13.781*13.775
10/05/2012 06:50:00*13.78*13.783*13.786*13.779
10/05/2012 06:55:00*13.783*13.789*13.79*13.783
10/05/2012 07:00:00*13.789*13.788*13.794*13.786
10/05/2012 07:05:00*13.788*13.787*13.789*13.784
10/05/2012 07:10:00*13.787*13.787*13.791*13.786
10/05/2012 07:15:00*13.787*13.786*13.788*13.783
10/05/2012 07:20:00*13.786*13.789*13.79*13.784
10/05/2012 07:25:00*13.789*13.795*13.795*13.788
10/05/2012 07:30:00*13.795*13.795*13.797*13.792
10/05/2012 07:35:00*13.795*13.793*13.796*13.792
10/05/2012 07:40:00*13.793*13.797*13.799*13.793
10/05/2012 07:45:00*13.797*13.792*13.8*13.791
10/05/2012 07:50:00*13.792*13.792*13.793*13.786
10/05/2012 07:55:00*13.792*13.783*13.796*13.783
10/05/2012 08:00:00*13.783*13.775*13.787*13.773
10/05/2012 08:05:00*13.775*13.78*13.784*13.771
10/05/2012 08:10:00*13.78*13.776*13.781*13.774
10/05/2012 08:15:00*13.776*13.776*13.778*13.771
10/05/2012 08:20:00*13.776*13.778*13.782*13.773
10/05/2012 08:25:00*13.778*13.785*13.789*13.776
10/05/2012 08:30:00*13.785*13.789*13.797*13.782
10/05/2012 08:35:00*13.789*13.851*13.86*13.746
10/05/2012 08:40:00*13.851*13.857*13.858*13.842
10/05/2012 08:45:00*13.857*13.862*13.873*13.855
10/05/2012 08:50:00*13.862*13.872*13.875*13.852
10/05/2012 08:55:00*13.872*13.881*13.881*13.87
10/05/2012 09:00:00*13.881*13.877*13.886*13.875
10/05/2012 09:05:00*13.877*13.879*13.889*13.877
10/05/2012 09:10:00*13.879*13.881*13.881*13.869
10/05/2012 09:15:00*13.881*13.871*13.885*13.871
10/05/2012 09:20:00*13.871*13.869*13.873*13.864
10/05/2012 09:25:00*13.869*13.864*13.871*13.854
10/05/2012 09:30:00*13.864*13.858*13.869*13.857
10/05/2012 09:35:00*13.858*13.855*13.858*13.851
10/05/2012 09:40:00*13.855*13.86*13.864*13.855
10/05/2012 09:45:00*13.86*13.857*13.864*13.847
10/05/2012 09:50:00*13.857*13.846*13.857*13.843
10/05/2012 09:55:00*13.846*13.858*13.86*13.846
10/05/2012 10:00:00*13.858*13.852*13.859*13.85
10/05/2012 10:05:00*13.852*13.847*13.857*13.842
10/05/2012 10:10:00*13.847*13.854*13.855*13.838
10/05/2012 10:15:00*13.854*13.858*13.862*13.852
10/05/2012 10:20:00*13.858*13.857*13.862*13.853
10/05/2012 10:25:00*13.857*13.849*13.862*13.846
10/05/2012 10:30:00*13.849*13.857*13.862*13.848
10/05/2012 10:35:00*13.857*13.852*13.863*13.852
10/05/2012 10:40:00*13.852*13.851*13.858*13.848
10/05/2012 10:45:00*13.851*13.858*13.862*13.851
10/05/2012 10:50:00*13.858*13.854*13.859*13.852
10/05/2012 10:55:00*13.854*13.843*13.856*13.841
10/05/2012 11:00:00*13.843*13.865*13.87*13.843
10/05/2012 11:05:00*13.865*13.861*13.866*13.854
10/05/2012 11:10:00*13.861*13.859*13.865*13.858
10/05/2012 11:15:00*13.859*13.863*13.868*13.856
10/05/2012 11:20:00*13.863*13.873*13.874*13.862
10/05/2012 11:25:00*13.873*13.873*13.874*13.868
10/05/2012 11:30:00*13.873*13.871*13.873*13.867
10/05/2012 11:35:00*13.871*13.874*13.875*13.87
10/05/2012 11:40:00*13.874*13.882*13.883*13.872
10/05/2012 11:45:00*13.882*13.876*13.882*13.873
10/05/2012 11:50:00*13.876*13.872*13.876*13.862
10/05/2012 11:55:00*13.872*13.865*13.876*13.857
10/05/2012 12:00:00*13.865*13.867*13.867*13.853
10/05/2012 12:05:00*13.867*13.861*13.868*13.861
10/05/2012 12:10:00*13.861*13.857*13.862*13.857
10/05/2012 12:15:00*13.857*13.868*13.868*13.856
10/05/2012 12:20:00*13.868*13.86*13.87*13.859
10/05/2012 12:25:00*13.86*13.859*13.861*13.852
10/05/2012 12:30:00*13.859*13.867*13.867*13.855
10/05/2012 12:35:00*13.867*13.866*13.87*13.861
10/05/2012 12:40:00*13.866*13.864*13.868*13.861
10/05/2012 12:45:00*13.864*13.858*13.866*13.85
10/05/2012 12:50:00*13.858*13.858*13.858*13.847
10/05/2012 12:55:00*13.858*13.858*13.858*13.852
10/05/2012 13:00:00*13.858*13.857*13.859*13.856
10/05/2012 13:05:00*13.857*13.857*13.86*13.855
10/05/2012 13:10:00*13.857*13.855*13.859*13.854
10/05/2012 13:15:00*13.855*13.848*13.855*13.847
10/05/2012 13:20:00*13.848*13.848*13.851*13.845
10/05/2012 13:25:00*13.848*13.839*13.852*13.839
10/05/2012 13:30:00*13.839*13.828*13.841*13.828
10/05/2012 13:35:00*13.828*13.826*13.832*13.825
10/05/2012 13:40:00*13.826*13.824*13.826*13.821
10/05/2012 13:45:00*13.824*13.816*13.825*13.813
10/05/2012 13:50:00*13.816*13.808*13.818*13.805
10/05/2012 13:55:00*13.808*13.809*13.81*13.804
10/05/2012 14:00:00*13.809*13.809*13.811*13.806
10/05/2012 14:05:00*13.809*13.813*13.816*13.807
10/05/2012 14:10:00*13.813*13.812*13.818*13.812
10/05/2012 14:15:00*13.812*13.815*13.817*13.81
10/05/2012 14:20:00*13.815*13.82*13.821*13.815
10/05/2012 14:25:00*13.82*13.819*13.82*13.817
10/05/2012 14:30:00*13.819*13.826*13.826*13.817
10/05/2012 14:35:00*13.826*13.83*13.834*13.823
10/05/2012 14:40:00*13.83*13.83*13.834*13.826
10/05/2012 14:45:00*13.83*13.827*13.832*13.821
10/05/2012 14:50:00*13.827*13.825*13.828*13.824
10/05/2012 14:55:00*13.825*13.822*13.826*13.82
10/05/2012 15:00:00*13.822*13.824*13.826*13.816
10/05/2012 15:05:00*13.824*13.821*13.824*13.812
10/05/2012 15:10:00*13.821*13.817*13.822*13.815
10/05/2012 15:15:00*13.817*13.807*13.818*13.802
10/05/2012 15:20:00*13.807*13.794*13.807*13.794
10/05/2012 15:25:00*13.794*13.792*13.795*13.787
10/05/2012 15:30:00*13.792*13.799*13.8*13.791
10/05/2012 15:35:00*13.799*13.805*13.813*13.799
10/05/2012 15:40:00*13.805*13.806*13.807*13.803
10/05/2012 15:45:00*13.806*13.801*13.811*13.797
10/05/2012 15:50:00*13.802*13.805*13.806*13.8
10/05/2012 15:55:00*13.805*13.808*13.809*13.802
10/05/2012 16:00:00*13.808*13.814*13.82*13.808
10/05/2012 16:05:00*13.814*13.807*13.814*13.806
10/05/2012 16:10:00*13.807*13.809*13.812*13.804
10/05/2012 16:15:00*13.809*13.812*13.817*13.804
10/05/2012 16:20:00*13.812*13.814*13.816*13.803
10/05/2012 16:25:00*13.814*13.809*13.814*13.807
10/05/2012 16:30:00*13.809*13.81*13.812*13.807
10/05/2012 16:35:00*13.81*13.804*13.812*13.802
10/05/2012 16:40:00*13.804*13.806*13.808*13.803
10/05/2012 16:45:00*13.806*13.812*13.813*13.804
10/05/2012 16:50:00*13.812*13.82*13.822*13.811
10/05/2012 16:55:00*13.82*13.81*13.825*13.807
10/05/2012 17:00:00*13.81*13.81*13.812*13.807
