10/03/2012 17:05:00*13.604*13.608*13.608*13.596
10/03/2012 17:10:00*13.608*13.612*13.612*13.606
10/03/2012 17:15:00*13.612*13.612*13.616*13.605
10/03/2012 17:20:00*13.612*13.608*13.616*13.608
10/03/2012 17:25:00*13.608*13.611*13.614*13.607
10/03/2012 17:30:00*13.611*13.606*13.611*13.606
10/03/2012 17:35:00*13.606*13.607*13.61*13.606
10/03/2012 17:40:00*13.607*13.608*13.613*13.603
10/03/2012 17:45:00*13.608*13.606*13.61*13.606
10/03/2012 17:50:00*13.606*13.608*13.608*13.605
10/03/2012 17:55:00*13.608*13.608*13.609*13.608
10/03/2012 18:00:00*13.608*13.61*13.61*13.608
10/03/2012 18:05:00*13.61*13.611*13.615*13.606
10/03/2012 18:10:00*13.611*13.611*13.613*13.606
10/03/2012 18:15:00*13.611*13.609*13.613*13.604
10/03/2012 18:20:00*13.609*13.611*13.612*13.603
10/03/2012 18:25:00*13.611*13.611*13.613*13.603
10/03/2012 18:30:00*13.611*13.607*13.611*13.606
10/03/2012 18:35:00*13.607*13.607*13.611*13.607
10/03/2012 18:40:00*13.607*13.608*13.609*13.606
10/03/2012 18:45:00*13.608*13.61*13.611*13.604
10/03/2012 18:50:00*13.61*13.612*13.612*13.609
10/03/2012 18:55:00*13.612*13.61*13.613*13.608
10/03/2012 19:00:00*13.61*13.61*13.613*13.608
10/03/2012 19:05:00*13.61*13.605*13.613*13.604
10/03/2012 19:10:00*13.605*13.611*13.611*13.605
10/03/2012 19:15:00*13.611*13.611*13.615*13.61
10/03/2012 19:20:00*13.611*13.608*13.613*13.607
10/03/2012 19:25:00*13.608*13.611*13.611*13.608
10/03/2012 19:30:00*13.611*13.613*13.614*13.611
10/03/2012 19:35:00*13.613*13.611*13.613*13.608
10/03/2012 19:40:00*13.611*13.613*13.613*13.611
10/03/2012 19:45:00*13.613*13.61*13.613*13.61
10/03/2012 19:50:00*13.61*13.609*13.611*13.608
10/03/2012 19:55:00*13.609*13.607*13.609*13.607
10/03/2012 20:00:00*13.607*13.61*13.611*13.606
10/03/2012 20:05:00*13.61*13.607*13.61*13.605
10/03/2012 20:10:00*13.607*13.603*13.607*13.601
10/03/2012 20:15:00*13.603*13.608*13.609*13.603
10/03/2012 20:20:00*13.608*13.611*13.611*13.607
10/03/2012 20:25:00*13.611*13.611*13.612*13.61
10/03/2012 20:30:00*13.611*13.61*13.613*13.608
10/03/2012 20:35:00*13.61*13.611*13.612*13.609
10/03/2012 20:40:00*13.611*13.61*13.612*13.609
10/03/2012 20:45:00*13.61*13.613*13.613*13.61
10/03/2012 20:50:00*13.613*13.611*13.614*13.61
10/03/2012 20:55:00*13.611*13.615*13.616*13.611
10/03/2012 21:00:00*13.615*13.61*13.616*13.61
10/03/2012 21:05:00*13.61*13.612*13.612*13.608
10/03/2012 21:10:00*13.612*13.61*13.616*13.61
10/03/2012 21:15:00*13.61*13.609*13.611*13.607
10/03/2012 21:20:00*13.609*13.611*13.612*13.609
10/03/2012 21:25:00*13.611*13.609*13.613*13.609
10/03/2012 21:30:00*13.609*13.608*13.612*13.608
10/03/2012 21:35:00*13.608*13.608*13.615*13.606
10/03/2012 21:40:00*13.608*13.599*13.61*13.598
10/03/2012 21:45:00*13.599*13.607*13.609*13.599
10/03/2012 21:50:00*13.607*13.603*13.609*13.601
10/03/2012 21:55:00*13.603*13.601*13.606*13.599
10/03/2012 22:00:00*13.601*13.6*13.603*13.598
10/03/2012 22:05:00*13.6*13.603*13.604*13.6
10/03/2012 22:10:00*13.603*13.603*13.606*13.601
10/03/2012 22:15:00*13.603*13.603*13.604*13.601
10/03/2012 22:20:00*13.603*13.604*13.604*13.6
10/03/2012 22:25:00*13.604*13.614*13.616*13.602
10/03/2012 22:30:00*13.614*13.627*13.63*13.614
10/03/2012 22:35:00*13.627*13.641*13.641*13.625
10/03/2012 22:40:00*13.641*13.643*13.643*13.634
10/03/2012 22:45:00*13.643*13.635*13.647*13.633
10/03/2012 22:50:00*13.635*13.63*13.635*13.629
10/03/2012 22:55:00*13.63*13.637*13.638*13.63
10/03/2012 23:00:00*13.637*13.644*13.647*13.635
10/03/2012 23:05:00*13.644*13.644*13.647*13.642
10/03/2012 23:10:00*13.644*13.645*13.646*13.641
10/03/2012 23:15:00*13.645*13.646*13.649*13.645
10/03/2012 23:20:00*13.646*13.653*13.654*13.644
10/03/2012 23:25:00*13.653*13.652*13.656*13.65
10/03/2012 23:30:00*13.652*13.647*13.652*13.647
10/03/2012 23:35:00*13.647*13.647*13.649*13.642
10/03/2012 23:40:00*13.647*13.647*13.649*13.646
10/03/2012 23:45:00*13.647*13.645*13.647*13.644
10/03/2012 23:50:00*13.645*13.643*13.647*13.643
10/03/2012 23:55:00*13.643*13.641*13.645*13.64
10/04/2012 00:00:00*13.641*13.642*13.646*13.641
10/04/2012 00:05:00*13.642*13.637*13.642*13.636
10/04/2012 00:10:00*13.637*13.628*13.638*13.628
10/04/2012 00:15:00*13.628*13.635*13.636*13.628
10/04/2012 00:20:00*13.635*13.637*13.639*13.635
10/04/2012 00:25:00*13.637*13.639*13.64*13.636
10/04/2012 00:30:00*13.639*13.638*13.64*13.637
10/04/2012 00:35:00*13.638*13.64*13.644*13.638
10/04/2012 00:40:00*13.64*13.641*13.644*13.639
10/04/2012 00:45:00*13.641*13.633*13.642*13.629
10/04/2012 00:50:00*13.633*13.634*13.64*13.633
10/04/2012 00:55:00*13.634*13.642*13.644*13.634
10/04/2012 01:00:00*13.642*13.642*13.643*13.636
10/04/2012 01:05:00*13.642*13.645*13.646*13.64
10/04/2012 01:10:00*13.645*13.641*13.647*13.64
10/04/2012 01:15:00*13.641*13.641*13.645*13.639
10/04/2012 01:20:00*13.641*13.639*13.644*13.637
10/04/2012 01:25:00*13.639*13.642*13.643*13.638
10/04/2012 01:30:00*13.642*13.645*13.645*13.64
10/04/2012 01:35:00*13.645*13.645*13.646*13.642
10/04/2012 01:40:00*13.645*13.649*13.649*13.644
10/04/2012 01:45:00*13.649*13.648*13.649*13.646
10/04/2012 01:50:00*13.648*13.647*13.649*13.646
10/04/2012 01:55:00*13.647*13.643*13.647*13.642
10/04/2012 02:00:00*13.643*13.638*13.643*13.638
10/04/2012 02:05:00*13.638*13.645*13.648*13.635
10/04/2012 02:10:00*13.645*13.653*13.656*13.645
10/04/2012 02:15:00*13.653*13.647*13.656*13.647
10/04/2012 02:20:00*13.647*13.649*13.651*13.646
10/04/2012 02:25:00*13.649*13.647*13.653*13.647
10/04/2012 02:30:00*13.647*13.646*13.649*13.645
10/04/2012 02:35:00*13.646*13.657*13.659*13.646
10/04/2012 02:40:00*13.657*13.657*13.662*13.656
10/04/2012 02:45:00*13.657*13.657*13.661*13.653
10/04/2012 02:50:00*13.657*13.675*13.676*13.656
10/04/2012 02:55:00*13.675*13.669*13.681*13.667
10/04/2012 03:00:00*13.669*13.677*13.677*13.667
10/04/2012 03:05:00*13.677*13.685*13.689*13.67
10/04/2012 03:10:00*13.685*13.675*13.686*13.674
10/04/2012 03:15:00*13.675*13.677*13.679*13.671
10/04/2012 03:20:00*13.677*13.679*13.682*13.675
10/04/2012 03:25:00*13.679*13.678*13.682*13.676
10/04/2012 03:30:00*13.678*13.666*13.678*13.662
10/04/2012 03:35:00*13.666*13.667*13.67*13.663
10/04/2012 03:40:00*13.667*13.673*13.674*13.666
10/04/2012 03:45:00*13.673*13.665*13.674*13.664
10/04/2012 03:50:00*13.665*13.669*13.673*13.665
10/04/2012 03:55:00*13.669*13.665*13.677*13.664
10/04/2012 04:00:00*13.665*13.669*13.67*13.664
10/04/2012 04:05:00*13.669*13.662*13.669*13.656
10/04/2012 04:10:00*13.662*13.667*13.667*13.66
10/04/2012 04:15:00*13.667*13.671*13.674*13.666
10/04/2012 04:20:00*13.671*13.668*13.675*13.668
10/04/2012 04:25:00*13.668*13.654*13.668*13.647
10/04/2012 04:30:00*13.654*13.662*13.666*13.647
10/04/2012 04:35:00*13.662*13.66*13.664*13.659
10/04/2012 04:40:00*13.66*13.662*13.666*13.659
10/04/2012 04:45:00*13.662*13.662*13.665*13.659
10/04/2012 04:50:00*13.662*13.661*13.668*13.66
10/04/2012 04:55:00*13.661*13.65*13.662*13.65
10/04/2012 05:00:00*13.65*13.661*13.663*13.65
10/04/2012 05:05:00*13.661*13.665*13.669*13.66
10/04/2012 05:10:00*13.665*13.66*13.666*13.659
10/04/2012 05:15:00*13.66*13.663*13.666*13.654
10/04/2012 05:20:00*13.663*13.656*13.665*13.655
10/04/2012 05:25:00*13.656*13.662*13.662*13.654
10/04/2012 05:30:00*13.662*13.661*13.664*13.66
10/04/2012 05:35:00*13.661*13.667*13.667*13.657
10/04/2012 05:40:00*13.667*13.667*13.668*13.663
10/04/2012 05:45:00*13.667*13.665*13.669*13.664
10/04/2012 05:50:00*13.665*13.662*13.666*13.662
10/04/2012 05:55:00*13.662*13.665*13.666*13.661
10/04/2012 06:00:00*13.665*13.669*13.67*13.665
10/04/2012 06:05:00*13.669*13.673*13.673*13.667
10/04/2012 06:10:00*13.673*13.671*13.673*13.669
10/04/2012 06:15:00*13.671*13.678*13.68*13.671
10/04/2012 06:20:00*13.678*13.673*13.68*13.673
10/04/2012 06:25:00*13.673*13.671*13.675*13.671
10/04/2012 06:30:00*13.671*13.678*13.678*13.671
10/04/2012 06:35:00*13.678*13.676*13.681*13.673
10/04/2012 06:40:00*13.676*13.672*13.677*13.669
10/04/2012 06:45:00*13.672*13.678*13.678*13.671
10/04/2012 06:50:00*13.678*13.677*13.679*13.671
10/04/2012 06:55:00*13.677*13.681*13.683*13.675
10/04/2012 07:00:00*13.681*13.686*13.688*13.678
10/04/2012 07:05:00*13.686*13.685*13.689*13.682
10/04/2012 07:10:00*13.685*13.683*13.685*13.677
10/04/2012 07:15:00*13.683*13.677*13.683*13.674
10/04/2012 07:20:00*13.677*13.677*13.681*13.673
10/04/2012 07:25:00*13.677*13.68*13.682*13.676
10/04/2012 07:30:00*13.68*13.682*13.685*13.679
10/04/2012 07:35:00*13.682*13.682*13.684*13.68
10/04/2012 07:40:00*13.682*13.69*13.695*13.681
10/04/2012 07:45:00*13.69*13.702*13.711*13.689
10/04/2012 07:50:00*13.702*13.693*13.715*13.693
10/04/2012 07:55:00*13.693*13.696*13.703*13.692
10/04/2012 08:00:00*13.696*13.693*13.704*13.693
10/04/2012 08:05:00*13.693*13.699*13.701*13.692
10/04/2012 08:10:00*13.699*13.692*13.699*13.692
10/04/2012 08:15:00*13.692*13.692*13.697*13.689
10/04/2012 08:20:00*13.692*13.697*13.701*13.69
10/04/2012 08:25:00*13.697*13.708*13.708*13.695
10/04/2012 08:30:00*13.708*13.705*13.709*13.703
10/04/2012 08:35:00*13.705*13.71*13.717*13.698
10/04/2012 08:40:00*13.71*13.706*13.716*13.705
10/04/2012 08:45:00*13.706*13.702*13.718*13.702
10/04/2012 08:50:00*13.702*13.693*13.704*13.692
10/04/2012 08:55:00*13.693*13.702*13.703*13.692
10/04/2012 09:00:00*13.702*13.709*13.718*13.7
10/04/2012 09:05:00*13.709*13.71*13.72*13.703
10/04/2012 09:10:00*13.71*13.71*13.712*13.699
10/04/2012 09:15:00*13.71*13.712*13.72*13.71
10/04/2012 09:20:00*13.712*13.71*13.715*13.704
10/04/2012 09:25:00*13.71*13.714*13.717*13.704
10/04/2012 09:30:00*13.714*13.712*13.714*13.705
10/04/2012 09:35:00*13.712*13.715*13.72*13.708
10/04/2012 09:40:00*13.715*13.707*13.717*13.704
10/04/2012 09:45:00*13.707*13.714*13.715*13.704
10/04/2012 09:50:00*13.714*13.71*13.715*13.707
10/04/2012 09:55:00*13.71*13.709*13.715*13.708
10/04/2012 10:00:00*13.709*13.721*13.721*13.709
10/04/2012 10:05:00*13.721*13.725*13.73*13.714
10/04/2012 10:10:00*13.725*13.731*13.736*13.723
10/04/2012 10:15:00*13.731*13.732*13.74*13.728
10/04/2012 10:20:00*13.732*13.736*13.741*13.731
10/04/2012 10:25:00*13.736*13.733*13.743*13.732
10/04/2012 10:30:00*13.733*13.717*13.734*13.717
10/04/2012 10:35:00*13.717*13.72*13.722*13.717
10/04/2012 10:40:00*13.72*13.725*13.725*13.717
10/04/2012 10:45:00*13.725*13.72*13.726*13.719
10/04/2012 10:50:00*13.72*13.723*13.726*13.712
10/04/2012 10:55:00*13.723*13.725*13.728*13.72
10/04/2012 11:00:00*13.725*13.724*13.734*13.721
10/04/2012 11:05:00*13.724*13.723*13.737*13.718
10/04/2012 11:10:00*13.723*13.71*13.723*13.704
10/04/2012 11:15:00*13.71*13.71*13.712*13.7
10/04/2012 11:20:00*13.71*13.71*13.711*13.702
10/04/2012 11:25:00*13.71*13.697*13.71*13.697
10/04/2012 11:30:00*13.697*13.701*13.703*13.692
10/04/2012 11:35:00*13.701*13.704*13.705*13.698
10/04/2012 11:40:00*13.704*13.707*13.709*13.702
10/04/2012 11:45:00*13.707*13.715*13.716*13.706
10/04/2012 11:50:00*13.715*13.725*13.73*13.714
10/04/2012 11:55:00*13.725*13.73*13.73*13.722
10/04/2012 12:00:00*13.73*13.731*13.735*13.73
10/04/2012 12:05:00*13.731*13.741*13.746*13.729
10/04/2012 12:10:00*13.741*13.738*13.747*13.728
10/04/2012 12:15:00*13.738*13.74*13.743*13.736
10/04/2012 12:20:00*13.74*13.739*13.74*13.733
10/04/2012 12:25:00*13.739*13.749*13.75*13.738
10/04/2012 12:30:00*13.749*13.742*13.749*13.741
10/04/2012 12:35:00*13.742*13.742*13.744*13.736
10/04/2012 12:40:00*13.742*13.743*13.747*13.741
10/04/2012 12:45:00*13.743*13.742*13.744*13.738
10/04/2012 12:50:00*13.742*13.737*13.746*13.732
10/04/2012 12:55:00*13.737*13.732*13.738*13.728
10/04/2012 13:00:00*13.732*13.735*13.735*13.729
10/04/2012 13:05:00*13.735*13.737*13.743*13.734
10/04/2012 13:10:00*13.737*13.737*13.737*13.732
10/04/2012 13:15:00*13.737*13.735*13.737*13.733
10/04/2012 13:20:00*13.735*13.739*13.742*13.735
10/04/2012 13:25:00*13.739*13.744*13.746*13.738
10/04/2012 13:30:00*13.744*13.742*13.746*13.741
10/04/2012 13:35:00*13.742*13.742*13.744*13.74
10/04/2012 13:40:00*13.742*13.745*13.748*13.741
10/04/2012 13:45:00*13.745*13.748*13.749*13.744
10/04/2012 13:50:00*13.748*13.744*13.75*13.743
10/04/2012 13:55:00*13.744*13.744*13.747*13.741
10/04/2012 14:00:00*13.744*13.742*13.747*13.742
10/04/2012 14:05:00*13.742*13.74*13.744*13.733
10/04/2012 14:10:00*13.74*13.755*13.757*13.739
10/04/2012 14:15:00*13.755*13.758*13.761*13.754
10/04/2012 14:20:00*13.758*13.752*13.76*13.751
10/04/2012 14:25:00*13.752*13.751*13.755*13.749
10/04/2012 14:30:00*13.751*13.749*13.754*13.748
10/04/2012 14:35:00*13.749*13.745*13.752*13.743
10/04/2012 14:40:00*13.745*13.748*13.749*13.745
10/04/2012 14:45:00*13.748*13.754*13.754*13.747
10/04/2012 14:50:00*13.754*13.754*13.756*13.75
10/04/2012 14:55:00*13.754*13.76*13.761*13.754
10/04/2012 15:00:00*13.76*13.766*13.768*13.76
10/04/2012 15:05:00*13.766*13.762*13.766*13.762
10/04/2012 15:10:00*13.762*13.759*13.764*13.759
10/04/2012 15:15:00*13.759*13.758*13.76*13.757
10/04/2012 15:20:00*13.758*13.764*13.764*13.758
10/04/2012 15:25:00*13.764*13.756*13.766*13.756
10/04/2012 15:30:00*13.756*13.757*13.759*13.755
10/04/2012 15:35:00*13.757*13.747*13.76*13.747
10/04/2012 15:40:00*13.747*13.751*13.753*13.744
10/04/2012 15:45:00*13.751*13.751*13.752*13.75
10/04/2012 15:50:00*13.751*13.754*13.754*13.75
10/04/2012 15:55:00*13.754*13.75*13.754*13.748
10/04/2012 16:00:00*13.75*13.755*13.755*13.747
10/04/2012 16:05:00*13.755*13.752*13.755*13.749
10/04/2012 16:10:00*13.752*13.75*13.757*13.748
10/04/2012 16:15:00*13.75*13.753*13.757*13.75
10/04/2012 16:20:00*13.753*13.754*13.754*13.752
10/04/2012 16:25:00*13.754*13.753*13.754*13.752
10/04/2012 16:30:00*13.753*13.754*13.754*13.752
10/04/2012 16:35:00*13.754*13.757*13.757*13.753
10/04/2012 16:40:00*13.757*13.755*13.761*13.748
10/04/2012 16:45:00*13.755*13.748*13.757*13.744
10/04/2012 16:50:00*13.748*13.752*13.754*13.746
10/04/2012 16:55:00*13.752*13.76*13.761*13.752
10/04/2012 17:00:00*13.76*13.753*13.76*13.753
