09/30/2012 17:05:00*13.574*13.556*13.574*13.52
09/30/2012 17:10:00*13.556*13.556*13.558*13.556
09/30/2012 17:15:00*13.556*13.553*13.557*13.552
09/30/2012 17:20:00*13.553*13.564*13.565*13.545
09/30/2012 17:25:00*13.564*13.568*13.57*13.564
09/30/2012 17:30:00*13.568*13.566*13.568*13.563
09/30/2012 17:35:00*13.566*13.566*13.566*13.565
09/30/2012 17:40:00*13.566*13.566*13.568*13.566
09/30/2012 17:45:00*13.566*13.566*13.566*13.566
09/30/2012 17:50:00*13.566*13.566*13.566*13.566
09/30/2012 17:55:00*13.566*13.566*13.566*13.566
09/30/2012 18:00:00*13.566*13.569*13.57*13.566
09/30/2012 18:05:00*13.569*13.574*13.574*13.564
09/30/2012 18:10:00*13.574*13.57*13.576*13.568
09/30/2012 18:15:00*13.57*13.56*13.57*13.56
09/30/2012 18:20:00*13.56*13.562*13.566*13.56
09/30/2012 18:25:00*13.562*13.566*13.566*13.562
09/30/2012 18:30:00*13.566*13.568*13.571*13.566
09/30/2012 18:35:00*13.568*13.568*13.573*13.566
09/30/2012 18:40:00*13.568*13.56*13.569*13.558
09/30/2012 18:45:00*13.56*13.563*13.563*13.56
09/30/2012 18:50:00*13.563*13.566*13.566*13.561
09/30/2012 18:55:00*13.566*13.56*13.567*13.558
09/30/2012 19:00:00*13.56*13.555*13.56*13.553
09/30/2012 19:05:00*13.555*13.553*13.564*13.55
09/30/2012 19:10:00*13.553*13.55*13.557*13.55
09/30/2012 19:15:00*13.55*13.547*13.55*13.531
09/30/2012 19:20:00*13.547*13.542*13.547*13.529
09/30/2012 19:25:00*13.542*13.549*13.551*13.532
09/30/2012 19:30:00*13.549*13.55*13.55*13.538
09/30/2012 19:35:00*13.55*13.553*13.56*13.546
09/30/2012 19:40:00*13.553*13.565*13.565*13.551
09/30/2012 19:45:00*13.565*13.555*13.565*13.553
09/30/2012 19:50:00*13.555*13.556*13.558*13.552
09/30/2012 19:55:00*13.556*13.559*13.562*13.553
09/30/2012 20:00:00*13.559*13.542*13.559*13.541
09/30/2012 20:05:00*13.542*13.555*13.555*13.538
09/30/2012 20:10:00*13.555*13.556*13.561*13.553
09/30/2012 20:15:00*13.556*13.56*13.566*13.556
09/30/2012 20:20:00*13.56*13.562*13.569*13.551
09/30/2012 20:25:00*13.562*13.559*13.564*13.557
09/30/2012 20:30:00*13.559*13.557*13.559*13.554
09/30/2012 20:35:00*13.557*13.554*13.559*13.552
09/30/2012 20:40:00*13.554*13.552*13.556*13.548
09/30/2012 20:45:00*13.552*13.547*13.552*13.547
09/30/2012 20:50:00*13.547*13.54*13.548*13.539
09/30/2012 20:55:00*13.54*13.531*13.544*13.531
09/30/2012 21:00:00*13.531*13.547*13.553*13.53
09/30/2012 21:05:00*13.547*13.545*13.547*13.541
09/30/2012 21:10:00*13.545*13.544*13.546*13.543
09/30/2012 21:15:00*13.544*13.549*13.551*13.544
09/30/2012 21:20:00*13.549*13.541*13.55*13.541
09/30/2012 21:25:00*13.541*13.54*13.55*13.537
09/30/2012 21:30:00*13.54*13.54*13.545*13.539
09/30/2012 21:35:00*13.54*13.543*13.554*13.537
09/30/2012 21:40:00*13.543*13.54*13.544*13.531
09/30/2012 21:45:00*13.54*13.542*13.544*13.533
09/30/2012 21:50:00*13.542*13.543*13.543*13.536
09/30/2012 21:55:00*13.543*13.547*13.548*13.541
09/30/2012 22:00:00*13.547*13.544*13.549*13.544
09/30/2012 22:05:00*13.544*13.539*13.544*13.538
09/30/2012 22:10:00*13.539*13.541*13.543*13.539
09/30/2012 22:15:00*13.541*13.549*13.549*13.541
09/30/2012 22:20:00*13.549*13.543*13.549*13.542
09/30/2012 22:25:00*13.543*13.543*13.544*13.542
09/30/2012 22:30:00*13.543*13.544*13.545*13.539
09/30/2012 22:35:00*13.544*13.534*13.544*13.534
09/30/2012 22:40:00*13.534*13.541*13.544*13.534
09/30/2012 22:45:00*13.541*13.539*13.541*13.534
09/30/2012 22:50:00*13.539*13.539*13.539*13.532
09/30/2012 22:55:00*13.539*13.54*13.541*13.537
09/30/2012 23:00:00*13.54*13.544*13.544*13.54
09/30/2012 23:05:00*13.544*13.543*13.547*13.543
09/30/2012 23:10:00*13.543*13.542*13.543*13.54
09/30/2012 23:15:00*13.542*13.539*13.543*13.537
09/30/2012 23:20:00*13.539*13.545*13.545*13.539
09/30/2012 23:25:00*13.545*13.549*13.549*13.54
09/30/2012 23:30:00*13.549*13.548*13.549*13.544
09/30/2012 23:35:00*13.548*13.545*13.552*13.544
09/30/2012 23:40:00*13.545*13.546*13.546*13.542
09/30/2012 23:45:00*13.546*13.542*13.546*13.542
09/30/2012 23:50:00*13.542*13.543*13.546*13.541
09/30/2012 23:55:00*13.543*13.543*13.543*13.541
10/01/2012 00:00:00*13.543*13.542*13.545*13.539
10/01/2012 00:05:00*13.542*13.539*13.544*13.539
10/01/2012 00:10:00*13.539*13.541*13.544*13.539
10/01/2012 00:15:00*13.541*13.545*13.548*13.541
10/01/2012 00:20:00*13.545*13.542*13.545*13.541
10/01/2012 00:25:00*13.542*13.543*13.543*13.541
10/01/2012 00:30:00*13.543*13.544*13.547*13.542
10/01/2012 00:35:00*13.544*13.543*13.544*13.542
10/01/2012 00:40:00*13.543*13.543*13.544*13.542
10/01/2012 00:45:00*13.543*13.541*13.543*13.539
10/01/2012 00:50:00*13.541*13.543*13.544*13.539
10/01/2012 00:55:00*13.543*13.541*13.544*13.541
10/01/2012 01:00:00*13.541*13.543*13.544*13.541
10/01/2012 01:05:00*13.543*13.54*13.544*13.539
10/01/2012 01:10:00*13.54*13.545*13.546*13.539
10/01/2012 01:15:00*13.545*13.545*13.547*13.545
10/01/2012 01:20:00*13.545*13.549*13.55*13.545
10/01/2012 01:25:00*13.549*13.55*13.552*13.549
10/01/2012 01:30:00*13.55*13.549*13.55*13.548
10/01/2012 01:35:00*13.549*13.547*13.549*13.546
10/01/2012 01:40:00*13.547*13.545*13.547*13.545
10/01/2012 01:45:00*13.545*13.548*13.549*13.545
10/01/2012 01:50:00*13.548*13.548*13.55*13.547
10/01/2012 01:55:00*13.548*13.555*13.556*13.548
10/01/2012 02:00:00*13.555*13.555*13.557*13.555
10/01/2012 02:05:00*13.555*13.555*13.558*13.553
10/01/2012 02:10:00*13.555*13.559*13.559*13.549
10/01/2012 02:15:00*13.559*13.56*13.56*13.554
10/01/2012 02:20:00*13.56*13.564*13.565*13.555
10/01/2012 02:25:00*13.564*13.564*13.571*13.561
10/01/2012 02:30:00*13.564*13.559*13.569*13.556
10/01/2012 02:35:00*13.559*13.55*13.56*13.549
10/01/2012 02:40:00*13.55*13.544*13.553*13.544
10/01/2012 02:45:00*13.544*13.545*13.547*13.54
10/01/2012 02:50:00*13.545*13.543*13.554*13.539
10/01/2012 02:55:00*13.543*13.543*13.546*13.539
10/01/2012 03:00:00*13.543*13.543*13.547*13.539
10/01/2012 03:05:00*13.543*13.556*13.558*13.529
10/01/2012 03:10:00*13.556*13.566*13.571*13.554
10/01/2012 03:15:00*13.566*13.578*13.581*13.563
10/01/2012 03:20:00*13.578*13.584*13.584*13.575
10/01/2012 03:25:00*13.584*13.595*13.597*13.578
10/01/2012 03:30:00*13.595*13.586*13.599*13.585
10/01/2012 03:35:00*13.586*13.572*13.592*13.572
10/01/2012 03:40:00*13.572*13.577*13.577*13.565
10/01/2012 03:45:00*13.577*13.588*13.588*13.574
10/01/2012 03:50:00*13.588*13.592*13.597*13.588
10/01/2012 03:55:00*13.592*13.587*13.593*13.585
10/01/2012 04:00:00*13.587*13.583*13.587*13.578
10/01/2012 04:05:00*13.583*13.583*13.589*13.581
10/01/2012 04:10:00*13.583*13.571*13.584*13.57
10/01/2012 04:15:00*13.571*13.573*13.58*13.569
10/01/2012 04:20:00*13.573*13.584*13.585*13.571
10/01/2012 04:25:00*13.584*13.575*13.587*13.574
10/01/2012 04:30:00*13.575*13.575*13.582*13.572
10/01/2012 04:35:00*13.575*13.593*13.597*13.575
10/01/2012 04:40:00*13.593*13.593*13.604*13.591
10/01/2012 04:45:00*13.593*13.602*13.608*13.593
10/01/2012 04:50:00*13.602*13.609*13.612*13.602
10/01/2012 04:55:00*13.609*13.617*13.618*13.606
10/01/2012 05:00:00*13.617*13.631*13.635*13.615
10/01/2012 05:05:00*13.631*13.619*13.636*13.619
10/01/2012 05:10:00*13.619*13.63*13.636*13.616
10/01/2012 05:15:00*13.63*13.626*13.631*13.623
10/01/2012 05:20:00*13.626*13.624*13.633*13.615
10/01/2012 05:25:00*13.624*13.622*13.627*13.616
10/01/2012 05:30:00*13.622*13.613*13.623*13.613
10/01/2012 05:35:00*13.613*13.617*13.618*13.607
10/01/2012 05:40:00*13.617*13.621*13.624*13.612
10/01/2012 05:45:00*13.621*13.62*13.624*13.616
10/01/2012 05:50:00*13.62*13.627*13.63*13.618
10/01/2012 05:55:00*13.627*13.622*13.636*13.622
10/01/2012 06:00:00*13.622*13.625*13.629*13.619
10/01/2012 06:05:00*13.625*13.632*13.635*13.619
10/01/2012 06:10:00*13.632*13.63*13.635*13.629
10/01/2012 06:15:00*13.63*13.626*13.633*13.621
10/01/2012 06:20:00*13.626*13.626*13.629*13.624
10/01/2012 06:25:00*13.626*13.626*13.636*13.625
10/01/2012 06:30:00*13.626*13.628*13.628*13.622
10/01/2012 06:35:00*13.628*13.628*13.631*13.625
10/01/2012 06:40:00*13.628*13.626*13.629*13.623
10/01/2012 06:45:00*13.626*13.623*13.631*13.622
10/01/2012 06:50:00*13.623*13.627*13.631*13.621
10/01/2012 06:55:00*13.627*13.617*13.627*13.614
10/01/2012 07:00:00*13.617*13.607*13.619*13.605
10/01/2012 07:05:00*13.607*13.608*13.614*13.607
10/01/2012 07:10:00*13.608*13.598*13.609*13.597
10/01/2012 07:15:00*13.598*13.596*13.599*13.592
10/01/2012 07:20:00*13.596*13.603*13.603*13.589
10/01/2012 07:25:00*13.603*13.596*13.604*13.595
10/01/2012 07:30:00*13.596*13.598*13.6*13.593
10/01/2012 07:35:00*13.598*13.599*13.604*13.595
10/01/2012 07:40:00*13.599*13.597*13.601*13.596
10/01/2012 07:45:00*13.597*13.597*13.601*13.593
10/01/2012 07:50:00*13.597*13.597*13.601*13.595
10/01/2012 07:55:00*13.597*13.597*13.599*13.593
10/01/2012 08:00:00*13.597*13.59*13.597*13.586
10/01/2012 08:05:00*13.59*13.593*13.595*13.59
10/01/2012 08:10:00*13.593*13.591*13.596*13.591
10/01/2012 08:15:00*13.591*13.589*13.592*13.585
10/01/2012 08:20:00*13.589*13.593*13.593*13.586
10/01/2012 08:25:00*13.593*13.599*13.6*13.592
10/01/2012 08:30:00*13.599*13.594*13.6*13.593
10/01/2012 08:35:00*13.594*13.604*13.604*13.594
10/01/2012 08:40:00*13.604*13.603*13.605*13.593
10/01/2012 08:45:00*13.603*13.594*13.61*13.592
10/01/2012 08:50:00*13.594*13.611*13.614*13.593
10/01/2012 08:55:00*13.611*13.62*13.621*13.611
10/01/2012 09:00:00*13.62*13.617*13.63*13.615
10/01/2012 09:05:00*13.617*13.614*13.618*13.607
10/01/2012 09:10:00*13.614*13.609*13.614*13.607
10/01/2012 09:15:00*13.609*13.61*13.613*13.607
10/01/2012 09:20:00*13.61*13.615*13.62*13.607
10/01/2012 09:25:00*13.615*13.617*13.618*13.612
10/01/2012 09:30:00*13.617*13.607*13.617*13.604
10/01/2012 09:35:00*13.607*13.62*13.623*13.605
10/01/2012 09:40:00*13.62*13.619*13.621*13.613
10/01/2012 09:45:00*13.619*13.616*13.62*13.612
10/01/2012 09:50:00*13.616*13.608*13.617*13.607
10/01/2012 09:55:00*13.608*13.599*13.611*13.596
10/01/2012 10:00:00*13.599*13.599*13.605*13.598
10/01/2012 10:05:00*13.599*13.657*13.657*13.599
10/01/2012 10:10:00*13.657*13.657*13.664*13.651
10/01/2012 10:15:00*13.657*13.641*13.659*13.641
10/01/2012 10:20:00*13.641*13.642*13.645*13.637
10/01/2012 10:25:00*13.642*13.635*13.645*13.627
10/01/2012 10:30:00*13.635*13.633*13.636*13.631
10/01/2012 10:35:00*13.633*13.631*13.635*13.627
10/01/2012 10:40:00*13.631*13.64*13.645*13.629
10/01/2012 10:45:00*13.64*13.628*13.641*13.626
10/01/2012 10:50:00*13.628*13.616*13.636*13.616
10/01/2012 10:55:00*13.616*13.62*13.624*13.616
10/01/2012 11:00:00*13.62*13.619*13.62*13.609
10/01/2012 11:05:00*13.619*13.618*13.624*13.617
10/01/2012 11:10:00*13.618*13.622*13.622*13.616
10/01/2012 11:15:00*13.622*13.625*13.63*13.621
10/01/2012 11:20:00*13.625*13.628*13.632*13.624
10/01/2012 11:25:00*13.628*13.626*13.631*13.623
10/01/2012 11:30:00*13.626*13.623*13.629*13.62
10/01/2012 11:35:00*13.623*13.614*13.624*13.614
10/01/2012 11:40:00*13.614*13.609*13.617*13.609
10/01/2012 11:45:00*13.609*13.61*13.611*13.606
10/01/2012 11:50:00*13.61*13.6*13.61*13.599
10/01/2012 11:55:00*13.6*13.598*13.605*13.597
10/01/2012 12:00:00*13.598*13.592*13.599*13.591
10/01/2012 12:05:00*13.592*13.602*13.608*13.592
10/01/2012 12:10:00*13.602*13.606*13.608*13.602
10/01/2012 12:15:00*13.606*13.61*13.61*13.605
10/01/2012 12:20:00*13.61*13.608*13.61*13.605
10/01/2012 12:25:00*13.608*13.603*13.609*13.602
10/01/2012 12:30:00*13.603*13.595*13.603*13.592
10/01/2012 12:35:00*13.595*13.589*13.599*13.587
10/01/2012 12:40:00*13.589*13.593*13.598*13.588
10/01/2012 12:45:00*13.593*13.593*13.596*13.59
10/01/2012 12:50:00*13.593*13.575*13.595*13.575
10/01/2012 12:55:00*13.575*13.575*13.577*13.567
10/01/2012 13:00:00*13.575*13.588*13.588*13.574
10/01/2012 13:05:00*13.588*13.579*13.589*13.576
10/01/2012 13:10:00*13.579*13.576*13.588*13.576
10/01/2012 13:15:00*13.576*13.574*13.577*13.568
10/01/2012 13:20:00*13.574*13.58*13.581*13.57
10/01/2012 13:25:00*13.58*13.573*13.58*13.57
10/01/2012 13:30:00*13.573*13.582*13.586*13.572
10/01/2012 13:35:00*13.582*13.583*13.589*13.579
10/01/2012 13:40:00*13.583*13.582*13.59*13.582
10/01/2012 13:45:00*13.582*13.588*13.589*13.579
10/01/2012 13:50:00*13.588*13.593*13.595*13.585
10/01/2012 13:55:00*13.593*13.587*13.594*13.587
10/01/2012 14:00:00*13.587*13.592*13.592*13.587
10/01/2012 14:05:00*13.592*13.593*13.595*13.587
10/01/2012 14:10:00*13.593*13.59*13.593*13.589
10/01/2012 14:15:00*13.59*13.588*13.59*13.586
10/01/2012 14:20:00*13.588*13.581*13.589*13.581
10/01/2012 14:25:00*13.581*13.581*13.582*13.578
10/01/2012 14:30:00*13.581*13.584*13.585*13.581
10/01/2012 14:35:00*13.584*13.585*13.588*13.582
10/01/2012 14:40:00*13.585*13.586*13.595*13.585
10/01/2012 14:45:00*13.586*13.585*13.587*13.583
10/01/2012 14:50:00*13.585*13.58*13.585*13.579
10/01/2012 14:55:00*13.58*13.583*13.584*13.58
10/01/2012 15:00:00*13.583*13.585*13.588*13.583
10/01/2012 15:05:00*13.585*13.582*13.589*13.582
10/01/2012 15:10:00*13.582*13.584*13.585*13.582
10/01/2012 15:15:00*13.584*13.582*13.584*13.58
10/01/2012 15:20:00*13.582*13.579*13.582*13.578
10/01/2012 15:25:00*13.579*13.578*13.582*13.576
10/01/2012 15:30:00*13.578*13.581*13.583*13.577
10/01/2012 15:35:00*13.581*13.586*13.586*13.578
10/01/2012 15:40:00*13.586*13.588*13.588*13.581
10/01/2012 15:45:00*13.588*13.597*13.598*13.587
10/01/2012 15:50:00*13.597*13.6*13.601*13.596
10/01/2012 15:55:00*13.6*13.592*13.602*13.587
10/01/2012 16:00:00*13.592*13.597*13.599*13.592
10/01/2012 16:05:00*13.597*13.59*13.598*13.585
10/01/2012 16:10:00*13.59*13.593*13.593*13.589
10/01/2012 16:15:00*13.593*13.596*13.601*13.591
10/01/2012 16:20:00*13.596*13.599*13.599*13.594
10/01/2012 16:25:00*13.599*13.59*13.601*13.589
10/01/2012 16:30:00*13.59*13.59*13.591*13.588
10/01/2012 16:35:00*13.59*13.588*13.59*13.585
10/01/2012 16:40:00*13.588*13.598*13.599*13.587
10/01/2012 16:45:00*13.598*13.594*13.599*13.59
10/01/2012 16:50:00*13.594*13.583*13.596*13.579
10/01/2012 16:55:00*13.583*13.579*13.583*13.579
10/01/2012 17:00:00*13.579*13.581*13.581*13.577
