09/16/2012 15:30:00*13.764*13.761*13.764*13.76
09/16/2012 15:35:00*13.761*13.764*13.764*13.76
09/16/2012 15:40:00*13.764*13.764*13.766*13.755
09/16/2012 15:50:00*13.758*13.76*13.761*13.756
09/16/2012 16:00:00*13.756*13.758*13.758*13.756
09/16/2012 16:10:00*13.759*13.757*13.76*13.756
09/16/2012 16:20:00*13.758*13.76*13.76*13.758
09/16/2012 16:30:00*13.758*13.758*13.758*13.756
09/16/2012 16:35:00*13.758*13.761*13.761*13.758
09/16/2012 16:40:00*13.761*13.761*13.772*13.761
09/16/2012 16:45:00*13.761*13.762*13.762*13.76
09/16/2012 16:50:00*13.762*13.76*13.762*13.758
09/16/2012 16:55:00*13.76*13.76*13.76*13.759
09/16/2012 17:00:00*13.76*13.758*13.76*13.758
