09/09/2012 15:10:00*13.612*13.612*13.612*13.597
09/09/2012 15:30:00*13.6*13.599*13.6*13.598
09/09/2012 15:40:00*13.602*13.631*13.631*13.602
09/09/2012 15:45:00*13.631*13.632*13.634*13.631
09/09/2012 15:50:00*13.632*13.632*13.633*13.632
09/09/2012 15:55:00*13.632*13.632*13.632*13.632
09/09/2012 16:00:00*13.632*13.632*13.634*13.632
09/09/2012 16:10:00*13.634*13.632*13.634*13.63
09/09/2012 16:15:00*13.632*13.632*13.633*13.632
09/09/2012 16:25:00*13.632*13.632*13.632*13.631
09/09/2012 16:30:00*13.632*13.632*13.632*13.623
09/09/2012 16:35:00*13.632*13.634*13.636*13.63
09/09/2012 16:40:00*13.634*13.634*13.634*13.634
09/09/2012 16:45:00*13.634*13.635*13.635*13.634
09/09/2012 16:50:00*13.635*13.635*13.636*13.635
09/09/2012 16:55:00*13.635*13.636*13.636*13.635
09/09/2012 17:00:00*13.636*13.633*13.636*13.632
