08/05/2012 15:10:00*13.094*13.102*13.104*13.09
08/05/2012 15:15:00*13.102*13.1*13.102*13.098
08/05/2012 15:20:00*13.1*13.102*13.102*13.098
08/05/2012 15:40:00*13.1*13.096*13.102*13.094
08/05/2012 15:50:00*13.096*13.095*13.096*13.094
08/05/2012 16:05:00*13.096*13.106*13.109*13.094
08/05/2012 16:10:00*13.106*13.107*13.107*13.086
08/05/2012 16:15:00*13.107*13.114*13.114*13.107
08/05/2012 16:30:00*13.117*13.12*13.126*13.117
08/05/2012 16:35:00*13.12*13.128*13.132*13.104
08/05/2012 16:40:00*13.128*13.126*13.13*13.124
08/05/2012 16:45:00*13.126*13.127*13.132*13.124
08/05/2012 16:50:00*13.127*13.131*13.132*13.126
08/05/2012 16:55:00*13.131*13.128*13.132*13.127
08/05/2012 17:00:00*13.128*13.125*13.131*13.112
