08/02/2012 17:05:00*12.908*12.902*12.908*12.9
08/02/2012 17:10:00*12.902*12.914*12.914*12.9
08/02/2012 17:15:00*12.914*12.904*12.914*12.901
08/02/2012 17:20:00*12.904*12.904*12.905*12.9
08/02/2012 17:25:00*12.904*12.903*12.904*12.901
08/02/2012 17:30:00*12.903*12.907*12.91*12.901
08/02/2012 17:35:00*12.907*12.914*12.921*12.904
08/02/2012 17:40:00*12.914*12.918*12.923*12.911
08/02/2012 17:45:00*12.918*12.915*12.919*12.912
08/02/2012 17:50:00*12.915*12.918*12.921*12.915
08/02/2012 17:55:00*12.918*12.92*12.924*12.912
08/02/2012 18:00:00*12.92*12.916*12.922*12.912
08/02/2012 18:05:00*12.916*12.915*12.917*12.91
08/02/2012 18:10:00*12.915*12.916*12.919*12.912
08/02/2012 18:15:00*12.916*12.914*12.917*12.91
08/02/2012 18:20:00*12.914*12.924*12.924*12.913
08/02/2012 18:25:00*12.924*12.92*12.924*12.92
08/02/2012 18:30:00*12.92*12.917*12.92*12.916
08/02/2012 18:35:00*12.917*12.918*12.918*12.91
08/02/2012 18:40:00*12.918*12.919*12.92*12.912
08/02/2012 18:45:00*12.919*12.917*12.921*12.913
08/02/2012 18:50:00*12.917*12.908*12.917*12.908
08/02/2012 18:55:00*12.908*12.916*12.917*12.908
08/02/2012 19:00:00*12.916*12.916*12.917*12.91
08/02/2012 19:05:00*12.916*12.918*12.921*12.912
08/02/2012 19:10:00*12.918*12.915*12.92*12.911
08/02/2012 19:15:00*12.915*12.907*12.917*12.902
08/02/2012 19:20:00*12.907*12.904*12.91*12.904
08/02/2012 19:25:00*12.904*12.91*12.911*12.904
08/02/2012 19:30:00*12.91*12.91*12.911*12.904
08/02/2012 19:35:00*12.91*12.908*12.911*12.906
08/02/2012 19:40:00*12.908*12.91*12.913*12.906
08/02/2012 19:45:00*12.91*12.911*12.914*12.906
08/02/2012 19:50:00*12.911*12.908*12.914*12.905
08/02/2012 19:55:00*12.908*12.908*12.909*12.905
08/02/2012 20:00:00*12.908*12.907*12.911*12.892
08/02/2012 20:05:00*12.907*12.89*12.91*12.888
08/02/2012 20:10:00*12.89*12.891*12.896*12.888
08/02/2012 20:15:00*12.891*12.89*12.892*12.885
08/02/2012 20:20:00*12.89*12.883*12.891*12.883
08/02/2012 20:25:00*12.883*12.878*12.883*12.875
08/02/2012 20:30:00*12.878*12.874*12.878*12.871
08/02/2012 20:35:00*12.874*12.874*12.876*12.872
08/02/2012 20:40:00*12.874*12.873*12.878*12.873
08/02/2012 20:45:00*12.873*12.877*12.877*12.872
08/02/2012 20:50:00*12.877*12.879*12.88*12.877
08/02/2012 20:55:00*12.879*12.879*12.883*12.879
08/02/2012 21:00:00*12.879*12.888*12.888*12.879
08/02/2012 21:05:00*12.888*12.883*12.888*12.88
08/02/2012 21:10:00*12.883*12.883*12.886*12.882
08/02/2012 21:15:00*12.883*12.883*12.886*12.882
08/02/2012 21:20:00*12.883*12.886*12.886*12.879
08/02/2012 21:25:00*12.886*12.884*12.888*12.883
08/02/2012 21:30:00*12.884*12.887*12.888*12.882
08/02/2012 21:35:00*12.887*12.888*12.894*12.886
08/02/2012 21:40:00*12.888*12.889*12.89*12.886
08/02/2012 21:45:00*12.889*12.894*12.894*12.889
08/02/2012 21:50:00*12.894*12.892*12.896*12.892
08/02/2012 21:55:00*12.892*12.89*12.893*12.89
08/02/2012 22:00:00*12.89*12.895*12.895*12.889
08/02/2012 22:05:00*12.895*12.893*12.895*12.891
08/02/2012 22:10:00*12.893*12.891*12.893*12.888
08/02/2012 22:15:00*12.891*12.89*12.895*12.89
08/02/2012 22:20:00*12.89*12.889*12.89*12.885
08/02/2012 22:25:00*12.889*12.892*12.893*12.889
08/02/2012 22:30:00*12.892*12.88*12.892*12.88
08/02/2012 22:35:00*12.88*12.891*12.892*12.88
08/02/2012 22:40:00*12.891*12.894*12.894*12.889
08/02/2012 22:45:00*12.894*12.895*12.895*12.888
08/02/2012 22:50:00*12.895*12.9*12.9*12.895
08/02/2012 22:55:00*12.9*12.898*12.902*12.897
08/02/2012 23:00:00*12.898*12.899*12.899*12.894
08/02/2012 23:05:00*12.899*12.901*12.904*12.894
08/02/2012 23:10:00*12.901*12.9*12.901*12.896
08/02/2012 23:15:00*12.9*12.901*12.902*12.898
08/02/2012 23:20:00*12.901*12.903*12.903*12.898
08/02/2012 23:25:00*12.903*12.905*12.905*12.901
08/02/2012 23:30:00*12.905*12.904*12.905*12.902
08/02/2012 23:35:00*12.904*12.905*12.906*12.902
08/02/2012 23:40:00*12.905*12.906*12.906*12.902
08/02/2012 23:45:00*12.906*12.907*12.908*12.902
08/02/2012 23:50:00*12.907*12.91*12.911*12.907
08/02/2012 23:55:00*12.91*12.91*12.913*12.909
08/03/2012 00:00:00*12.91*12.909*12.911*12.908
08/03/2012 00:05:00*12.909*12.906*12.912*12.904
08/03/2012 00:10:00*12.906*12.91*12.912*12.904
08/03/2012 00:15:00*12.91*12.904*12.912*12.903
08/03/2012 00:20:00*12.904*12.909*12.911*12.904
08/03/2012 00:25:00*12.909*12.91*12.91*12.901
08/03/2012 00:30:00*12.91*12.912*12.912*12.905
08/03/2012 00:35:00*12.912*12.912*12.916*12.907
08/03/2012 00:40:00*12.912*12.912*12.912*12.908
08/03/2012 00:45:00*12.912*12.912*12.915*12.911
08/03/2012 00:50:00*12.912*12.907*12.913*12.907
08/03/2012 00:55:00*12.907*12.914*12.914*12.907
08/03/2012 01:00:00*12.914*12.913*12.914*12.908
08/03/2012 01:05:00*12.913*12.913*12.914*12.909
08/03/2012 01:10:00*12.913*12.913*12.914*12.907
08/03/2012 01:15:00*12.913*12.916*12.917*12.906
08/03/2012 01:20:00*12.916*12.918*12.921*12.913
08/03/2012 01:25:00*12.918*12.922*12.922*12.916
08/03/2012 01:30:00*12.922*12.923*12.926*12.92
08/03/2012 01:35:00*12.923*12.922*12.925*12.921
08/03/2012 01:40:00*12.922*12.922*12.923*12.92
08/03/2012 01:45:00*12.922*12.921*12.924*12.921
08/03/2012 01:50:00*12.921*12.915*12.921*12.91
08/03/2012 01:55:00*12.915*12.912*12.918*12.911
08/03/2012 02:00:00*12.912*12.914*12.915*12.91
08/03/2012 02:05:00*12.914*12.912*12.914*12.91
08/03/2012 02:10:00*12.912*12.906*12.912*12.902
08/03/2012 02:15:00*12.906*12.911*12.912*12.903
08/03/2012 02:20:00*12.911*12.918*12.918*12.905
08/03/2012 02:25:00*12.918*12.924*12.925*12.917
08/03/2012 02:30:00*12.924*12.918*12.926*12.917
08/03/2012 02:35:00*12.918*12.923*12.926*12.917
08/03/2012 02:40:00*12.923*12.918*12.925*12.918
08/03/2012 02:45:00*12.918*12.916*12.919*12.914
08/03/2012 02:50:00*12.916*12.922*12.925*12.916
08/03/2012 02:55:00*12.922*12.924*12.927*12.918
08/03/2012 03:00:00*12.924*12.926*12.927*12.919
08/03/2012 03:05:00*12.926*12.926*12.93*12.923
08/03/2012 03:10:00*12.926*12.931*12.933*12.925
08/03/2012 03:15:00*12.931*12.929*12.934*12.928
08/03/2012 03:20:00*12.929*12.928*12.933*12.924
08/03/2012 03:25:00*12.928*12.934*12.936*12.928
08/03/2012 03:30:00*12.934*12.936*12.938*12.933
08/03/2012 03:35:00*12.936*12.939*12.941*12.933
08/03/2012 03:40:00*12.939*12.934*12.939*12.932
08/03/2012 03:45:00*12.934*12.923*12.936*12.923
08/03/2012 03:50:00*12.923*12.92*12.927*12.92
08/03/2012 03:55:00*12.92*12.919*12.927*12.917
08/03/2012 04:00:00*12.919*12.923*12.928*12.919
08/03/2012 04:05:00*12.923*12.921*12.925*12.916
08/03/2012 04:10:00*12.921*12.923*12.927*12.92
08/03/2012 04:15:00*12.923*12.927*12.93*12.923
08/03/2012 04:20:00*12.927*12.926*12.929*12.923
08/03/2012 04:25:00*12.926*12.942*12.942*12.926
08/03/2012 04:30:00*12.942*12.935*12.943*12.935
08/03/2012 04:35:00*12.935*12.927*12.936*12.927
08/03/2012 04:40:00*12.927*12.925*12.931*12.923
08/03/2012 04:45:00*12.925*12.931*12.932*12.925
08/03/2012 04:50:00*12.931*12.937*12.937*12.927
08/03/2012 04:55:00*12.937*12.935*12.938*12.933
08/03/2012 05:00:00*12.935*12.929*12.952*12.929
08/03/2012 05:05:00*12.929*12.942*12.944*12.929
08/03/2012 05:10:00*12.942*12.942*12.949*12.94
08/03/2012 05:15:00*12.942*12.943*12.949*12.942
08/03/2012 05:20:00*12.943*12.952*12.953*12.943
08/03/2012 05:25:00*12.952*12.951*12.953*12.945
08/03/2012 05:30:00*12.951*12.959*12.965*12.95
08/03/2012 05:35:00*12.959*12.957*12.975*12.956
08/03/2012 05:40:00*12.957*12.957*12.966*12.956
08/03/2012 05:45:00*12.957*12.959*12.962*12.956
08/03/2012 05:50:00*12.959*12.963*12.967*12.958
08/03/2012 05:55:00*12.963*12.959*12.963*12.956
08/03/2012 06:00:00*12.959*12.951*12.961*12.951
08/03/2012 06:05:00*12.951*12.953*12.962*12.949
08/03/2012 06:10:00*12.953*12.965*12.971*12.952
08/03/2012 06:15:00*12.965*12.964*12.97*12.963
08/03/2012 06:20:00*12.964*12.973*12.974*12.961
08/03/2012 06:25:00*12.973*12.985*12.986*12.973
08/03/2012 06:30:00*12.985*12.98*12.988*12.979
08/03/2012 06:35:00*12.98*12.98*12.991*12.979
08/03/2012 06:40:00*12.98*12.973*12.982*12.971
08/03/2012 06:45:00*12.973*12.962*12.975*12.961
08/03/2012 06:50:00*12.962*12.988*12.989*12.962
08/03/2012 06:55:00*12.988*12.996*13.0*12.985
08/03/2012 07:00:00*12.996*12.991*12.999*12.99
08/03/2012 07:05:00*12.991*12.989*12.996*12.984
08/03/2012 07:10:00*12.989*12.989*12.998*12.987
08/03/2012 07:15:00*12.989*12.994*12.995*12.989
08/03/2012 07:20:00*12.994*12.994*12.994*12.984
08/03/2012 07:25:00*12.994*13.004*13.004*12.993
08/03/2012 07:30:00*13.004*12.998*13.005*12.998
08/03/2012 07:35:00*12.998*12.994*13.001*12.993
08/03/2012 07:40:00*12.994*13.002*13.008*12.994
08/03/2012 07:45:00*13.002*12.996*13.004*12.991
08/03/2012 07:50:00*12.996*12.988*12.996*12.986
08/03/2012 07:55:00*12.988*12.987*12.991*12.985
08/03/2012 08:00:00*12.987*12.991*12.999*12.987
08/03/2012 08:05:00*12.991*12.983*12.991*12.978
08/03/2012 08:10:00*12.983*12.983*12.989*12.979
08/03/2012 08:15:00*12.983*12.983*12.986*12.978
08/03/2012 08:20:00*12.983*12.984*12.986*12.976
08/03/2012 08:25:00*12.984*12.986*12.993*12.983
08/03/2012 08:30:00*12.986*12.968*12.995*12.968
08/03/2012 08:35:00*12.968*13.02*13.033*12.947
08/03/2012 08:40:00*13.02*13.03*13.038*13.017
08/03/2012 08:45:00*13.03*13.074*13.092*13.029
08/03/2012 08:50:00*13.074*13.046*13.078*13.046
08/03/2012 08:55:00*13.046*13.038*13.048*13.033
08/03/2012 09:00:00*13.038*13.06*13.06*13.035
08/03/2012 09:05:00*13.06*13.057*13.061*13.042
08/03/2012 09:10:00*13.057*13.087*13.09*13.051
08/03/2012 09:15:00*13.087*13.073*13.088*13.069
08/03/2012 09:20:00*13.073*13.073*13.085*13.073
08/03/2012 09:25:00*13.073*13.08*13.084*13.069
08/03/2012 09:30:00*13.08*13.097*13.105*13.08
08/03/2012 09:35:00*13.097*13.099*13.115*13.096
08/03/2012 09:40:00*13.099*13.09*13.099*13.086
08/03/2012 09:45:00*13.09*13.095*13.102*13.088
08/03/2012 09:50:00*13.095*13.111*13.113*13.095
08/03/2012 09:55:00*13.111*13.114*13.121*13.106
08/03/2012 10:00:00*13.114*13.104*13.116*13.103
08/03/2012 10:05:00*13.104*13.109*13.129*13.104
08/03/2012 10:10:00*13.109*13.098*13.111*13.093
08/03/2012 10:15:00*13.098*13.1*13.113*13.098
08/03/2012 10:20:00*13.1*13.094*13.101*13.089
08/03/2012 10:25:00*13.094*13.117*13.119*13.094
08/03/2012 10:30:00*13.117*13.118*13.12*13.11
08/03/2012 10:35:00*13.118*13.117*13.134*13.117
08/03/2012 10:40:00*13.117*13.119*13.123*13.115
08/03/2012 10:45:00*13.119*13.11*13.12*13.106
08/03/2012 10:50:00*13.11*13.087*13.113*13.087
08/03/2012 10:55:00*13.087*13.083*13.092*13.083
08/03/2012 11:00:00*13.083*13.116*13.118*13.08
08/03/2012 11:05:00*13.116*13.094*13.117*13.09
08/03/2012 11:10:00*13.094*13.106*13.108*13.093
08/03/2012 11:15:00*13.106*13.112*13.116*13.104
08/03/2012 11:20:00*13.112*13.118*13.123*13.108
08/03/2012 11:25:00*13.118*13.115*13.127*13.109
08/03/2012 11:30:00*13.115*13.114*13.12*13.114
08/03/2012 11:35:00*13.114*13.113*13.117*13.111
08/03/2012 11:40:00*13.113*13.127*13.13*13.11
08/03/2012 11:45:00*13.127*13.12*13.127*13.119
08/03/2012 11:50:00*13.12*13.122*13.123*13.116
08/03/2012 11:55:00*13.122*13.132*13.137*13.122
08/03/2012 12:00:00*13.132*13.135*13.141*13.13
08/03/2012 12:05:00*13.135*13.128*13.137*13.128
08/03/2012 12:10:00*13.128*13.127*13.128*13.122
08/03/2012 12:15:00*13.127*13.122*13.132*13.122
08/03/2012 12:20:00*13.122*13.124*13.128*13.122
08/03/2012 12:25:00*13.124*13.127*13.131*13.123
08/03/2012 12:30:00*13.127*13.123*13.13*13.118
08/03/2012 12:35:00*13.123*13.117*13.123*13.114
08/03/2012 12:40:00*13.117*13.126*13.127*13.114
08/03/2012 12:45:00*13.126*13.138*13.139*13.126
08/03/2012 12:50:00*13.138*13.131*13.139*13.129
08/03/2012 12:55:00*13.131*13.123*13.134*13.123
08/03/2012 13:00:00*13.123*13.117*13.129*13.117
08/03/2012 13:05:00*13.117*13.128*13.128*13.117
08/03/2012 13:10:00*13.128*13.124*13.129*13.124
08/03/2012 13:15:00*13.124*13.13*13.133*13.124
08/03/2012 13:20:00*13.13*13.131*13.133*13.129
08/03/2012 13:25:00*13.131*13.127*13.132*13.124
08/03/2012 13:30:00*13.127*13.125*13.13*13.123
08/03/2012 13:35:00*13.125*13.124*13.127*13.123
08/03/2012 13:40:00*13.124*13.127*13.127*13.123
08/03/2012 13:45:00*13.127*13.124*13.127*13.122
08/03/2012 13:50:00*13.124*13.127*13.128*13.124
08/03/2012 13:55:00*13.127*13.128*13.129*13.126
08/03/2012 14:00:00*13.128*13.132*13.132*13.127
08/03/2012 14:05:00*13.132*13.131*13.135*13.129
08/03/2012 14:10:00*13.131*13.128*13.132*13.128
08/03/2012 14:15:00*13.128*13.129*13.131*13.127
08/03/2012 14:20:00*13.129*13.129*13.132*13.127
08/03/2012 14:25:00*13.129*13.137*13.137*13.128
08/03/2012 14:30:00*13.137*13.132*13.137*13.132
08/03/2012 14:35:00*13.132*13.129*13.132*13.127
08/03/2012 14:40:00*13.129*13.129*13.132*13.127
08/03/2012 14:45:00*13.129*13.135*13.135*13.128
08/03/2012 14:50:00*13.135*13.13*13.135*13.129
08/03/2012 14:55:00*13.13*13.131*13.131*13.125
08/03/2012 15:00:00*13.131*13.128*13.131*13.122
08/03/2012 15:05:00*13.128*13.129*13.133*13.127
08/03/2012 15:10:00*13.129*13.126*13.132*13.126
08/03/2012 15:15:00*13.126*13.123*13.126*13.121
08/03/2012 15:20:00*13.123*13.111*13.123*13.109
08/03/2012 15:25:00*13.111*13.111*13.114*13.11
08/03/2012 15:30:00*13.111*13.109*13.114*13.109
08/03/2012 15:35:00*13.109*13.113*13.114*13.107
08/03/2012 15:40:00*13.113*13.109*13.115*13.107
08/03/2012 15:45:00*13.109*13.111*13.111*13.107
08/03/2012 15:50:00*13.111*13.118*13.119*13.11
08/03/2012 15:55:00*13.118*13.119*13.12*13.117
08/03/2012 16:00:00*13.119*13.115*13.122*13.114
08/03/2012 16:05:00*13.115*13.108*13.115*13.101
08/03/2012 16:10:00*13.108*13.107*13.109*13.047
08/03/2012 16:15:00*13.107*13.109*13.109*13.1
08/03/2012 16:20:00*13.109*13.105*13.109*13.047
08/03/2012 16:25:00*13.105*13.103*13.107*13.101
08/03/2012 16:30:00*13.103*13.1*13.104*13.099
08/03/2012 16:40:00*13.103*13.111*13.111*13.101
08/03/2012 16:45:00*13.111*13.111*13.113*13.107
08/03/2012 16:50:00*13.111*13.114*13.116*13.107
08/03/2012 16:55:00*13.114*13.101*13.116*13.053
08/03/2012 17:00:00*13.101*13.09*13.101*13.089
