08/01/2012 17:05:00*12.945*12.947*12.953*12.936
08/01/2012 17:10:00*12.947*12.951*12.953*12.944
08/01/2012 17:15:00*12.951*12.952*12.953*12.944
08/01/2012 17:20:00*12.952*12.951*12.953*12.945
08/01/2012 17:25:00*12.951*12.952*12.952*12.944
08/01/2012 17:30:00*12.952*12.94*12.952*12.94
08/01/2012 17:35:00*12.94*12.952*12.952*12.94
08/01/2012 17:40:00*12.952*12.95*12.952*12.945
08/01/2012 17:45:00*12.95*12.955*12.959*12.946
08/01/2012 17:50:00*12.955*12.961*12.961*12.952
08/01/2012 17:55:00*12.961*12.952*12.961*12.95
08/01/2012 18:00:00*12.952*12.948*12.953*12.947
08/01/2012 18:05:00*12.948*12.949*12.955*12.948
08/01/2012 18:10:00*12.949*12.949*12.954*12.948
08/01/2012 18:15:00*12.949*12.947*12.953*12.944
08/01/2012 18:20:00*12.947*12.949*12.951*12.946
08/01/2012 18:25:00*12.949*12.949*12.95*12.947
08/01/2012 18:30:00*12.949*12.946*12.951*12.946
08/01/2012 18:35:00*12.946*12.941*12.946*12.941
08/01/2012 18:40:00*12.941*12.948*12.948*12.94
08/01/2012 18:45:00*12.948*12.946*12.949*12.945
08/01/2012 18:50:00*12.946*12.943*12.949*12.942
08/01/2012 18:55:00*12.943*12.948*12.948*12.943
08/01/2012 19:00:00*12.948*12.95*12.95*12.946
08/01/2012 19:05:00*12.95*12.947*12.95*12.944
08/01/2012 19:10:00*12.947*12.95*12.95*12.946
08/01/2012 19:15:00*12.95*12.95*12.951*12.945
08/01/2012 19:20:00*12.95*12.949*12.952*12.945
08/01/2012 19:25:00*12.949*12.954*12.956*12.949
08/01/2012 19:30:00*12.954*12.953*12.955*12.948
08/01/2012 19:35:00*12.953*12.956*12.959*12.951
08/01/2012 19:40:00*12.956*12.957*12.959*12.953
08/01/2012 19:45:00*12.957*12.951*12.957*12.951
08/01/2012 19:50:00*12.951*12.953*12.955*12.951
08/01/2012 19:55:00*12.953*12.95*12.954*12.947
08/01/2012 20:00:00*12.95*12.952*12.953*12.948
08/01/2012 20:05:00*12.952*12.948*12.952*12.944
08/01/2012 20:10:00*12.948*12.945*12.95*12.945
08/01/2012 20:15:00*12.945*12.935*12.949*12.935
08/01/2012 20:20:00*12.935*12.939*12.946*12.935
08/01/2012 20:25:00*12.939*12.941*12.944*12.938
08/01/2012 20:30:00*12.941*12.94*12.947*12.937
08/01/2012 20:35:00*12.94*12.948*12.952*12.94
08/01/2012 20:40:00*12.948*12.949*12.958*12.942
08/01/2012 20:45:00*12.949*12.955*12.956*12.947
08/01/2012 20:50:00*12.955*12.956*12.956*12.951
08/01/2012 20:55:00*12.956*12.956*12.956*12.952
08/01/2012 21:00:00*12.956*12.97*12.972*12.952
08/01/2012 21:05:00*12.97*12.976*12.976*12.968
08/01/2012 21:10:00*12.976*12.977*12.98*12.974
08/01/2012 21:15:00*12.977*12.98*12.981*12.973
08/01/2012 21:20:00*12.98*12.977*12.984*12.977
08/01/2012 21:25:00*12.977*12.982*12.983*12.975
08/01/2012 21:30:00*12.982*12.983*12.984*12.976
08/01/2012 21:35:00*12.983*12.982*12.986*12.979
08/01/2012 21:40:00*12.982*12.984*12.985*12.977
08/01/2012 21:45:00*12.984*12.984*12.984*12.978
08/01/2012 21:50:00*12.984*12.986*12.989*12.979
08/01/2012 21:55:00*12.986*12.985*12.989*12.982
08/01/2012 22:00:00*12.985*12.995*12.997*12.984
08/01/2012 22:05:00*12.995*12.99*12.995*12.985
08/01/2012 22:10:00*12.99*13.0*13.001*12.987
08/01/2012 22:15:00*13.0*13.001*13.005*12.998
08/01/2012 22:20:00*13.001*13.006*13.007*12.999
08/01/2012 22:25:00*13.006*12.999*13.008*12.999
08/01/2012 22:30:00*12.999*13.0*13.001*12.995
08/01/2012 22:35:00*13.0*13.003*13.005*12.997
08/01/2012 22:40:00*13.003*13.001*13.003*12.998
08/01/2012 22:45:00*13.001*12.999*13.008*12.998
08/01/2012 22:50:00*12.999*13.002*13.004*12.998
08/01/2012 22:55:00*13.002*13.002*13.002*12.998
08/01/2012 23:00:00*13.002*13.003*13.003*12.996
08/01/2012 23:05:00*13.003*13.005*13.006*13.001
08/01/2012 23:10:00*13.005*12.997*13.005*12.996
08/01/2012 23:15:00*12.997*12.997*12.999*12.996
08/01/2012 23:20:00*12.997*12.993*12.998*12.992
08/01/2012 23:25:00*12.993*12.999*13.0*12.993
08/01/2012 23:30:00*12.999*12.998*13.001*12.996
08/01/2012 23:35:00*12.998*12.997*13.0*12.994
08/01/2012 23:40:00*12.997*13.001*13.002*12.995
08/01/2012 23:45:00*13.001*13.001*13.002*12.997
08/01/2012 23:50:00*13.001*13.0*13.004*12.999
08/01/2012 23:55:00*13.0*12.997*13.002*12.995
08/02/2012 00:00:00*12.997*13.0*13.0*12.994
08/02/2012 00:05:00*13.0*12.996*13.0*12.996
08/02/2012 00:10:00*12.996*12.995*13.004*12.995
08/02/2012 00:15:00*12.995*12.997*12.997*12.995
08/02/2012 00:20:00*12.997*13.002*13.002*12.994
08/02/2012 00:25:00*13.002*13.008*13.008*13.002
08/02/2012 00:30:00*13.008*13.011*13.015*13.007
08/02/2012 00:35:00*13.011*13.011*13.013*13.008
08/02/2012 00:40:00*13.011*13.014*13.016*13.01
08/02/2012 00:45:00*13.014*13.011*13.015*13.008
08/02/2012 00:50:00*13.011*13.012*13.012*13.008
08/02/2012 00:55:00*13.012*13.014*13.014*13.008
08/02/2012 01:00:00*13.014*13.01*13.015*13.01
08/02/2012 01:05:00*13.01*13.006*13.012*13.005
08/02/2012 01:10:00*13.006*13.006*13.009*13.001
08/02/2012 01:15:00*13.006*13.008*13.01*13.005
08/02/2012 01:20:00*13.008*13.004*13.009*13.004
08/02/2012 01:25:00*13.004*13.007*13.007*13.001
08/02/2012 01:30:00*13.007*13.011*13.011*13.005
08/02/2012 01:35:00*13.011*13.011*13.015*13.011
08/02/2012 01:40:00*13.011*13.012*13.012*13.007
08/02/2012 01:45:00*13.012*13.008*13.012*13.008
08/02/2012 01:50:00*13.008*13.012*13.013*13.006
08/02/2012 01:55:00*13.012*13.007*13.013*13.007
08/02/2012 02:00:00*13.007*13.011*13.011*13.004
08/02/2012 02:05:00*13.011*13.021*13.022*13.011
08/02/2012 02:10:00*13.021*13.017*13.021*13.016
08/02/2012 02:15:00*13.017*13.015*13.019*13.014
08/02/2012 02:20:00*13.015*13.008*13.017*13.005
08/02/2012 02:25:00*13.008*13.014*13.014*13.007
08/02/2012 02:30:00*13.014*13.005*13.015*13.003
08/02/2012 02:35:00*13.005*12.994*13.005*12.99
08/02/2012 02:40:00*12.994*12.996*12.998*12.992
08/02/2012 02:45:00*12.996*12.997*13.0*12.994
08/02/2012 02:50:00*12.997*12.997*12.999*12.993
08/02/2012 02:55:00*12.997*12.999*13.0*12.994
08/02/2012 03:00:00*12.999*13.002*13.005*12.999
08/02/2012 03:05:00*13.002*13.006*13.007*13.0
08/02/2012 03:10:00*13.006*13.003*13.007*12.999
08/02/2012 03:15:00*13.003*13.005*13.006*13.002
08/02/2012 03:20:00*13.005*13.013*13.014*13.005
08/02/2012 03:25:00*13.013*13.014*13.018*13.011
08/02/2012 03:30:00*13.014*13.022*13.027*13.014
08/02/2012 03:35:00*13.022*13.015*13.025*13.015
08/02/2012 03:40:00*13.015*13.02*13.024*13.013
08/02/2012 03:45:00*13.02*13.018*13.022*13.016
08/02/2012 03:50:00*13.018*13.019*13.022*13.017
08/02/2012 03:55:00*13.019*13.021*13.024*13.018
08/02/2012 04:00:00*13.021*13.024*13.025*13.015
08/02/2012 04:05:00*13.024*13.017*13.027*13.017
08/02/2012 04:10:00*13.017*13.015*13.019*13.014
08/02/2012 04:15:00*13.015*13.016*13.017*13.013
08/02/2012 04:20:00*13.016*13.019*13.021*13.014
08/02/2012 04:25:00*13.019*13.012*13.019*13.011
08/02/2012 04:30:00*13.012*13.01*13.014*13.009
08/02/2012 04:35:00*13.01*13.018*13.019*13.01
08/02/2012 04:40:00*13.018*13.016*13.026*13.016
08/02/2012 04:45:00*13.016*13.014*13.02*13.009
08/02/2012 04:50:00*13.014*13.013*13.028*13.013
08/02/2012 04:55:00*13.013*13.009*13.016*13.009
08/02/2012 05:00:00*13.009*13.005*13.011*13.003
08/02/2012 05:05:00*13.005*13.002*13.005*12.991
08/02/2012 05:10:00*13.002*13.008*13.015*13.0
08/02/2012 05:15:00*13.008*13.008*13.011*13.001
08/02/2012 05:20:00*13.008*13.015*13.018*13.007
08/02/2012 05:25:00*13.015*13.018*13.02*13.011
08/02/2012 05:30:00*13.018*13.015*13.027*13.012
08/02/2012 05:35:00*13.015*13.01*13.031*13.008
08/02/2012 05:40:00*13.01*13.009*13.012*13.005
08/02/2012 05:45:00*13.009*12.996*13.01*12.994
08/02/2012 05:50:00*12.996*13.002*13.004*12.994
08/02/2012 05:55:00*13.002*12.994*13.008*12.993
08/02/2012 06:00:00*12.994*12.993*12.997*12.988
08/02/2012 06:05:00*12.993*13.0*13.0*12.991
08/02/2012 06:10:00*13.0*13.0*13.002*12.995
08/02/2012 06:15:00*13.0*13.006*13.011*13.0
08/02/2012 06:20:00*13.006*12.983*13.006*12.98
08/02/2012 06:25:00*12.983*12.98*12.987*12.978
08/02/2012 06:30:00*12.98*12.986*12.987*12.978
08/02/2012 06:35:00*12.986*12.983*12.987*12.983
08/02/2012 06:40:00*12.983*12.979*12.987*12.978
08/02/2012 06:45:00*12.979*12.982*12.983*12.973
08/02/2012 06:50:00*12.982*12.971*12.985*12.971
08/02/2012 06:55:00*12.971*12.968*12.973*12.965
08/02/2012 07:00:00*12.968*12.96*12.971*12.96
08/02/2012 07:05:00*12.96*12.964*12.97*12.951
08/02/2012 07:10:00*12.964*12.96*12.967*12.957
08/02/2012 07:15:00*12.96*12.959*12.96*12.953
08/02/2012 07:20:00*12.959*12.96*12.962*12.955
08/02/2012 07:25:00*12.96*12.96*12.961*12.952
08/02/2012 07:30:00*12.96*12.95*12.97*12.95
08/02/2012 07:35:00*12.95*12.949*12.952*12.94
08/02/2012 07:40:00*12.949*12.951*12.956*12.948
08/02/2012 07:45:00*12.951*12.942*12.955*12.938
08/02/2012 07:50:00*12.942*12.952*12.972*12.941
08/02/2012 07:55:00*12.952*12.975*12.98*12.951
08/02/2012 08:00:00*12.975*12.969*12.977*12.966
08/02/2012 08:05:00*12.969*12.991*13.027*12.968
08/02/2012 08:10:00*12.991*13.002*13.011*12.989
08/02/2012 08:15:00*13.002*13.029*13.029*13.002
08/02/2012 08:20:00*13.029*13.013*13.033*13.009
08/02/2012 08:25:00*13.013*13.007*13.023*13.007
08/02/2012 08:30:00*13.007*13.004*13.012*13.001
08/02/2012 08:35:00*13.004*13.035*13.055*13.003
08/02/2012 08:40:00*13.035*12.985*13.061*12.98
08/02/2012 08:45:00*12.985*12.935*12.996*12.925
08/02/2012 08:50:00*12.935*12.931*12.965*12.923
08/02/2012 08:55:00*12.931*12.878*12.932*12.871
08/02/2012 09:00:00*12.878*12.9*12.926*12.872
08/02/2012 09:05:00*12.9*12.863*12.902*12.861
08/02/2012 09:10:00*12.863*12.885*12.893*12.855
08/02/2012 09:15:00*12.885*12.904*12.911*12.883
08/02/2012 09:20:00*12.904*12.888*12.904*12.887
08/02/2012 09:25:00*12.888*12.871*12.894*12.87
08/02/2012 09:30:00*12.871*12.894*12.907*12.871
08/02/2012 09:35:00*12.894*12.906*12.906*12.884
08/02/2012 09:40:00*12.906*12.912*12.919*12.903
08/02/2012 09:45:00*12.912*12.916*12.918*12.9
08/02/2012 09:50:00*12.916*12.916*12.923*12.909
08/02/2012 09:55:00*12.916*12.911*12.918*12.907
08/02/2012 10:00:00*12.911*12.935*12.935*12.911
08/02/2012 10:05:00*12.935*12.928*12.945*12.916
08/02/2012 10:10:00*12.928*12.925*12.932*12.92
08/02/2012 10:15:00*12.925*12.921*12.932*12.913
08/02/2012 10:20:00*12.921*12.935*12.935*12.917
08/02/2012 10:25:00*12.935*12.923*12.935*12.919
08/02/2012 10:30:00*12.923*12.932*12.935*12.922
08/02/2012 10:35:00*12.932*12.924*12.935*12.919
08/02/2012 10:40:00*12.924*12.916*12.924*12.912
08/02/2012 10:45:00*12.916*12.906*12.921*12.903
08/02/2012 10:50:00*12.906*12.913*12.917*12.905
08/02/2012 10:55:00*12.913*12.9*12.921*12.898
08/02/2012 11:00:00*12.9*12.88*12.9*12.869
08/02/2012 11:05:00*12.88*12.88*12.888*12.865
08/02/2012 11:10:00*12.88*12.874*12.89*12.868
08/02/2012 11:15:00*12.874*12.886*12.886*12.87
08/02/2012 11:20:00*12.886*12.862*12.886*12.862
08/02/2012 11:25:00*12.862*12.868*12.871*12.858
08/02/2012 11:30:00*12.868*12.873*12.877*12.861
08/02/2012 11:35:00*12.873*12.869*12.878*12.867
08/02/2012 11:40:00*12.869*12.862*12.872*12.857
08/02/2012 11:45:00*12.862*12.871*12.873*12.862
08/02/2012 11:50:00*12.871*12.873*12.879*12.869
08/02/2012 11:55:00*12.873*12.865*12.876*12.864
08/02/2012 12:00:00*12.865*12.874*12.874*12.859
08/02/2012 12:05:00*12.874*12.874*12.882*12.869
08/02/2012 12:10:00*12.874*12.874*12.874*12.87
08/02/2012 12:15:00*12.874*12.877*12.88*12.874
08/02/2012 12:20:00*12.877*12.877*12.88*12.876
08/02/2012 12:25:00*12.877*12.88*12.883*12.876
08/02/2012 12:30:00*12.88*12.881*12.883*12.876
08/02/2012 12:35:00*12.881*12.874*12.881*12.873
08/02/2012 12:40:00*12.874*12.88*12.881*12.874
08/02/2012 12:45:00*12.88*12.882*12.883*12.877
08/02/2012 12:50:00*12.882*12.884*12.887*12.879
08/02/2012 12:55:00*12.884*12.882*12.886*12.881
08/02/2012 13:00:00*12.882*12.893*12.893*12.881
08/02/2012 13:05:00*12.893*12.893*12.894*12.889
08/02/2012 13:10:00*12.893*12.901*12.905*12.891
08/02/2012 13:15:00*12.901*12.901*12.904*12.9
08/02/2012 13:20:00*12.901*12.901*12.902*12.895
08/02/2012 13:25:00*12.901*12.902*12.906*12.9
08/02/2012 13:30:00*12.902*12.904*12.905*12.898
08/02/2012 13:35:00*12.904*12.9*12.904*12.894
08/02/2012 13:40:00*12.9*12.894*12.9*12.891
08/02/2012 13:45:00*12.894*12.894*12.895*12.891
08/02/2012 13:50:00*12.894*12.895*12.898*12.894
08/02/2012 13:55:00*12.895*12.902*12.903*12.895
08/02/2012 14:00:00*12.902*12.9*12.902*12.899
08/02/2012 14:05:00*12.9*12.901*12.903*12.898
08/02/2012 14:10:00*12.901*12.903*12.905*12.901
08/02/2012 14:15:00*12.903*12.901*12.903*12.898
08/02/2012 14:20:00*12.901*12.902*12.902*12.9
08/02/2012 14:25:00*12.902*12.905*12.906*12.901
08/02/2012 14:30:00*12.905*12.906*12.908*12.904
08/02/2012 14:35:00*12.906*12.91*12.911*12.905
08/02/2012 14:40:00*12.91*12.916*12.919*12.909
08/02/2012 14:45:00*12.916*12.917*12.921*12.915
08/02/2012 14:50:00*12.917*12.911*12.921*12.911
08/02/2012 14:55:00*12.911*12.905*12.915*12.904
08/02/2012 15:00:00*12.905*12.905*12.909*12.902
08/02/2012 15:05:00*12.905*12.909*12.909*12.898
08/02/2012 15:10:00*12.909*12.897*12.913*12.896
08/02/2012 15:15:00*12.897*12.899*12.903*12.893
08/02/2012 15:20:00*12.899*12.899*12.9*12.893
08/02/2012 15:25:00*12.899*12.902*12.905*12.899
08/02/2012 15:30:00*12.902*12.899*12.905*12.899
08/02/2012 15:35:00*12.899*12.904*12.905*12.898
08/02/2012 15:40:00*12.904*12.91*12.911*12.901
08/02/2012 15:45:00*12.91*12.912*12.914*12.907
08/02/2012 15:50:00*12.912*12.916*12.916*12.907
08/02/2012 15:55:00*12.916*12.917*12.917*12.906
08/02/2012 16:00:00*12.917*12.915*12.921*12.915
08/02/2012 16:05:00*12.915*12.91*12.915*12.904
08/02/2012 16:10:00*12.91*12.91*12.912*12.904
08/02/2012 16:15:00*12.91*12.908*12.91*12.902
08/02/2012 16:20:00*12.908*12.902*12.91*12.902
08/02/2012 16:25:00*12.902*12.907*12.913*12.902
08/02/2012 16:30:00*12.907*12.909*12.909*12.897
08/02/2012 16:35:00*12.909*12.908*12.912*12.898
08/02/2012 16:40:00*12.908*12.914*12.914*12.902
08/02/2012 16:45:00*12.914*12.908*12.915*12.9
08/02/2012 16:50:00*12.908*12.909*12.911*12.906
08/02/2012 16:55:00*12.909*12.908*12.91*12.904
08/02/2012 17:00:00*12.908*12.908*12.912*12.904
